Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 1, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $140.0100      One month high (close): $179.6200

SHW Daily Change: -1.85%   Daily StdDev 4.7%   SHW EMA_5_Trend: 0.78%   10Minute StdDev: $8.4165

Latest Price :  $175.48(-1.85%)

Tue. May 5, 2020($6.5)   Mon. May 4, 2020($2.8)   Fri. May 1, 2020($6.8)   Thu. Apr 30, 2020($5.1)   Wed. Apr 29, 2020($16.9)   Tue. Apr 28, 2020($3.4)   Mon. Apr 27, 2020($5.5)   Fri. Apr 24, 2020($3.3)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 1.1

Sample size 17   Avg positive next hour return: 0.61%(65%)   Avg negative next hour return: -0.08%(35%)
     Fri. May. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/113   165.77  170.57  533.23(0.13 529.67(-0.31 522.84(-0.45522.740.4    7113(-12)50[3][-11][-4]-73-438DR-0OpenShort    (4)-10-0-11-20-1.1,561

Daily Trend: %
Up Forces: 533.23(hourly_sma_20 2.01%)  
Down Forces:
Support Levels: 170.57(daily_ema_10 -67.37%)   165.77(daily_ema_20 -68.29%)  
Resistance Levels: 529.67(weak_hourly_sma_10 1.33%)  
 
2May/112   165.77  170.57  532.56(0.12 531.3(-0.14 525.21(-0.48522.7640.4    7125(-9.8)50[3][-10][-11]-67-418DR-0.2OpenShort    (3)-10-4-15-20-0.9,661
3May/111   165.77  170.57  531.93(0.14 532.04(-0.36 527.75(-0.46523.7540.5    7135(-10.1)50[3][-12][-6]-64-401DR-0.3OpenShort    (3)-102-25-20-0.7,461
4May/110   165.77  170.57  531.2(0.13 533.96(-0.36 530.2(-0.51523.2740.5    7145(-8.7)50[3][-13][-7]-41-401DR-0.5OpenShort    (3)-117-24-20-0.6,2461
5May/19   165.77  170.57  530.51(0.11 535.89(-0.44 532.92(-0.67521.740.3    7154(-6.8)25[2][-17][-28]-21-440DR-0.8OpenShort?    (3)-14-53-19-20-0.6,4461
 
6Apr/3015   164.32  170.17  529.93(0.22 538.27(-0.28 536.51(-0.16534.5939.1    10160(5.3)50[5][-3][-2]11-166DR-0.1OpenShort?    (5)-3-4-10110.3,5363
7Apr/3014   164.32  170.17  528.75(0.23 539.78(-0.03 537.39(0.2535.4639.1    10155(-3.9)50[5][8][-5]31-44CR-0.1HoldShort    (6)4-2-3-200.5,6863
8Apr/3013   164.32  170.17  527.55(0.23 539.93(-0.01 536.33(-0.26535.9939.2    10159(-2.8)40[5][-2][-6]36-128DR-0OpenShort    (5)-6-4-3-200.6,7163
9Apr/3012   164.32  170.17  526.32(0.27 539.99(-0.01 537.72(-0.21536.8939.3    10162(-2.8)45[6][-1][-6]42-111DR-0.1OpenShort    (6)-5-112-200.7,7463
10Apr/3011   164.32  170.17  524.9(0.26 540.05(0.61 538.85(-0.22539.6339.6    10165(1.8)45[6][6][-11]41-26CR0HoldShort    (7)-53-10-200.9,6863
 
11Apr/3010   164.32  170.17  523.56(0.28 536.78(0.55 540.02(-0.4538.9839.5    10163(1.5)50[6][1][3]46-80UT-0.1OpenLong    (6)-936-12-201,7163
12Apr/309   164.32  170.17  522.1(0.29 533.83(0.38 542.17(-0.25530.1938.6    10161(-6)10[6][3][-30]37-193CR-0.8HoldShort?    (5)-5-51-20-200.5,7463
13Apr/2915   162.5  168.43  520.61(0.38 531.83(0.64 543.54(0.23542.9138.1    9167(12.9)50[8][16][-1]71115CR-0HoldShort?    (9)52-14111.4,8664
14Apr/2914   162.5  168.43  518.63(0.36 528.45(0.63 542.27(0.19542.5538    9154(7.9)50[8][15][-1]81159CR0OpenShort    (9)4-12-9201.6,9164
15Apr/2913   162.5  168.43  516.79(0.4 525.13(0.68 541.24(1.44545.538.3    9147(13.6)50[9][42][4]96519UT0.3OpenLong    (9)31-17-2202,9664
 
16Apr/2912   162.5  168.43  514.74(0.46 521.59(0.75 533.53(1.53549.7138.8    9133(24.7)50[10][45][34]114607UT1.2HoldLong    (10)3252-0202.6,9964
17Apr/2911   162.5  168.43  512.39(0.37 517.71(0.49 525.48(1.03537.0137.5    9108(12.4)50[8][31][18]107370UT1.1HoldLong    (8)22229202.3,9964
18Apr/2910   162.5  168.43  510.51(0.39 515.16(0.49 520.12(1.07536.5937.4    996(16.3)50[8][32][17]101391UT1.7HoldLong    (8)23-320202.7,8364
19Apr/299   162.5  168.43  508.51(0.38 512.65(0.57 514.62(1.1537.437.5    980(31.9)50[8][34][65]115465UT2.9HoldLong?    (9)2313222203.6,7564
20Apr/2815   161.12  166.79  506.57(0.09 509.75(-0.12 509.02(-0.12506.9537.2    648(-7.3)30[2][-3][-6]20-104DR-0.4OpenShort?    (2)-3-11-9-130.1,6766
 
21Apr/2814   161.12  166.79  506.12(0.09 509.75(-0)  509.65(-0.06509.4637.5    655(-1.2)25[2][-0][-3]42-31DR-0OpenShort    (3)-1-3-4-110.7,7466
22Apr/2813   161.12  166.79  505.64(0.09 510.37(0.19 509.94(-0.05510.1937.6    656(0.3)25[2][2][-3]49-11CR0HoldShort    (2)-15-6-200.9,7666
23Apr/2812   161.12  166.79  505.21(0.07 509.4(0.12 510.21(-0.09509.1137.5    656(0.3)20[2][0][-4]47-11DR-0.2OpenShort    (2)-2-1-9-200.8,7766
24Apr/2811   161.12  166.79  504.84(0.05 508.81(0.07 510.67(0.04509.3937.5    656(1.2)20[1][2][-3]5549CR-0.2HoldShort    (2)1-3-7-60.9,8266
25Apr/2810   161.12  166.79  504.61(0.04 508.45(0.11 510.49(-0.11510.1137.6    654(1.5)5[1][-1][-2]6642DR-0.1OpenShort    (1)-2-4-601.1,8866
 
26Apr/289   161.12  166.79  504.42(0.05 507.89(0.16 511.04(0.05510.9137.7    653(2.4)15[1][3][-0]7393UT-0OpenLong?    (1)1-3-061.3,9066
27Apr/2715   160.62  166.6  504.14(0.07 507.07(0.24 510.8(0.44511.5338.7    850(2.2)30[2][14][-0]75191UT0.2OpenLong?    (1)90-7111.6,8568
28Apr/2714   160.62  166.6  503.79(0.09 505.85(0.29 508.58(0.32511.4338.7    848(4)45[2][12][6]83141UT0.7OpenLong    (2)7132151.8,8868
29Apr/2713   160.62  166.6  503.32(0.07 504.38(0.2 506.94(0.1508.4438.4    844(1.7)20[2][6][-2]7454CR0.4HoldShort    (2)2-1922141.3,9168
30Apr/2712   160.62  166.6  502.96(0.13 503.39(0.3 506.42(0.33512.938.9    843(7.7)50[3][12][13]95154UT1.7OpenLong    (3)71416202.6,8068
 
31Apr/2711   160.62  166.6  502.31(0.1 501.9(0.2 504.74(0.28509.6838.5    835(4.9)50[2][10][19]78122UT1.6OpenLong    (2)6403202.3,7068
32Apr/2710   160.62  166.6  501.81(0.03 500.92(-0.02 503.35(0.04500.4637.5    830(-1.7)30[1][2][-6]7-48CR-1.1HoldShort    (0)1-12-10-2-0.5,6968
33Apr/279   160.62  166.6  501.66(0.06 501.02(0.03 503.13(0.26503.2337.8    832(-1.4)50[1][7][1]4635UT0OpenLong?    (1)6-1117200.5,8368
34Apr/2415   159.73  165.84  501.36(0.07 500.87(0.02 501.81(0.29505.8539.1    733(0.7)50[2][8][13]6995UT1.3OpenLong?    (2)6635201.5,8175
35Apr/2414   159.73  165.84  501(0.19 500.77(-0.03 500.35(0.26504.4938.9    732(-15.8)50[4][7][12]38-53UT1.4OpenLong    (1)6829201.2,5875
 
36Apr/2413   159.73  165.84  500.07(0.17 500.94(-0.05 499.06(0.12502.7238.7    748(-10.6)50[4][4][9]-4-87UT0.9OpenLong    (4)3154200.6,3175
37Apr/2412   159.73  165.84  499.23(0.13 501.21(-0.1 498.49(-0.08499.3438.3    759(-8.4)50[3][-1][1]-36-146RG0.2Wait    (3)-212-14-60,1475
38Apr/2411   159.73  165.84  498.57(0.11 501.72(-0.11 498.9(-0.21496.6638    767(-6.5)40[2][-4][-11]-50-200DR-0.4OpenShort    (2)-5-8-24-20-0.3,875
39Apr/2410   159.73  165.84  498.04(0.16 502.27(-0.05 499.94(-0.25498.5438.2    774(-9.6)45[3][-4][-6]-17-209DR-0.2OpenShort    (3)-52-23-200.1,3175
40Apr/249   159.73  165.84  497.23(0.08 502.54(-0.03 501.19(-0.32498.0438.2    783(-1.9)25[2][-6][-10]5-135DR-0.4OpenShort?    (4)-7-8-19-200.1,5275
 
41Apr/2315   159.03  165.36  496.82(0.13 502.54(0)  502.82(-0.22499.8539.5    885(-5.3)25[3][-3][-9]22-123DR-0.4OpenShort?    (2)-5-7-19-200.4,6267
42Apr/2314   159.03  165.36  496.18(0.05 502.71(0.08 503.94(-0.12501.4339.7    890(1)10[1][-1][-5]5128DR-0.3OpenShort    (3)-3-2-11-200.7,8367
43Apr/2313   159.03  165.36  495.92(0.02 502.3(0.09 504.53(-0.01501.8239.8    889(0.7)5[0][2][-8]6197CR-0.4HoldShort    (1)-0-13-7-200.8,9167
44Apr/2312   159.03  165.36  495.84(0.02 501.84(0.12 504.6(0.14504.840.1    889(1)20[0][5][-1]78198CR0OpenShort    (1)3-61151.2,9867
45Apr/2311   159.03  165.36  495.76(-0.01 501.24(0.41 503.89(0.25506.1840.3    888(-1.2)20[-0][10][1]85283UR0.3SmallShort    (1)537-151.4,10067
 
46Apr/2310   159.03  165.36  495.83(-0.08 499.2(0.39 502.61(0.23505.4540.2    889(-7.8)20[-2][9][4]83323UR0.4SmallShort    (-0)551251.3,10067
47Apr/239   159.03  165.36  496.23(-0.04 497.25(0.37 501.48(0.28504.3940.1    897(-2.4)30[-1][10][8]75270UR0.3SmallShort?    (-2)61015201,10067
48Apr/2215   158.25  165.03  496.41(-0.04 495.41(0.32 500.07(0.2502.239.9    999(-2.1)35[-1][9][7]63212UR0.2SmallShort?    (-1)4421200.7,9570
49Apr/2214   158.25  165.03  496.6(-0.1 493.82(0.39 499.08(0.1501.2339.8    9101(-6.4)35[-2][7][7]47209UR0.2SmallShort    (-1)2616200.5,8470
50Apr/2213   158.25  165.03  497.12(-0.07 491.92(0.2 498.58(0.56499.839.7    9108(-2.4)50[-2][15][7]30255UR0.1SmallShort    (-3)12010200.3,7270
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA