|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $132.2333 One month high (close): $191.5933
SHW Daily Change: 2.81% Daily StdDev 4.28% SHW EMA_5_Trend: -1.28% 10Minute StdDev: $19.2551
Latest Price : $145.64(2.81%) | Mon. Apr 6, 2020($13.8) Fri. Apr 3, 2020($6.2) Thu. Apr 2, 2020($7) Wed. Apr 1, 2020($20.2) Tue. Mar 31, 2020($5.3) Mon. Mar 30, 2020($7.9) Fri. Mar 27, 2020($4.9) Thu. Mar 26, 2020($5.4)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 153.4 | 148.33 | 445.67(-0.5) | 427.48(-0.12) | 425.36(0.12) | 429.97 | 17.2 | | -11 | 132(-3.6) | -50 | [-12] | [-3] | [13] | -48 | 44 | DP | 0.2 | OpenShort | | (-19) | 3 | 18 | 8 | 20 | -0.7,20 | 44 | Sample size 36 Avg positive next hour return: 0.96%(47%) Avg negative next hour return: -1.27%(53%)
Daily Trend: %
Up Forces:
Down Forces: 148.33(daily_ema_10 -65.5%) 153.4(daily_ema_20 -64.32%) 427.48(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 445.67(hourly_sma_20 3.65%)
|
| | | 2 | Apr/2 | 12 | 153.4 | 148.33 | 447.91(-0.53) | 428(-0.23) | 424.84(0.01) | 427.51 | 17 | | -11 | 135(-1.4) | -50 | [-12] | [-7] | [11] | -56 | -63 | DP | 0.1 | OpenShort | | (-17) | 0 | 19 | 12 | 20 | -0.9,17 | 44 | | 3 | Apr/2 | 11 | 153.4 | 148.33 | 450.28(-0.56) | 428.98(-0.87) | 424.81(-0.03) | 425.02 | 16.9 | | -11 | 137(0.8) | -50 | [-13] | [-16] | [5] | -69 | -150 | DP | 0 | OpenShort | | (-18) | -1 | -18 | 6 | 20 | -1.2,11 | 44 | | 4 | Apr/2 | 10 | 153.4 | 148.33 | 452.82(-0.49) | 432.73(-0.96) | 424.95(-0.15) | 427.4 | 17 | | -11 | 136(2.7) | -35 | [-11] | [-19] | [37] | -73 | -226 | DP | 0.1 | OpenShort | | (-18) | -4 | 79 | 6 | 20 | -1.2,7 | 44 | | 5 | Apr/2 | 9 | 153.4 | 148.33 | 455.06(-0.57) | 436.95(-1.2) | 425.6(-0.93) | 416.88 | 16.4 | | -11 | 133(10.6) | -50 | [-13] | [-41] | [-31] | -93 | -589 | DT | -0.4 | OpenShort? | | (-20) | -22 | -77 | 3 | -20 | -1.8,2 | 44 | | | | |
| 6 | Apr/1 | 15 | 155.25 | 148.63 | 457.65(-0.47) | 442.26(-0.97) | 429.6(-0.36) | 427.39 | 15.4 | | -13 | 122(17.1) | -50 | [-11] | [-23] | [-2] | -86 | -377 | DT | -0.1 | OpenShort? | | (-15) | -8 | 0 | 6 | -20 | -1.5,2 | 45 | | 7 | Apr/1 | 14 | 155.25 | 148.63 | 459.8(-0.41) | 446.58(-1.07) | 431.16(-0.46) | 427.38 | 15.4 | | -13 | 105(8.7) | -50 | [-10] | [-27] | [-1] | -92 | -491 | DT | -0.2 | OpenShort | | (-15) | -11 | 13 | 4 | -20 | -1.7,1 | 45 | | 8 | Apr/1 | 13 | 155.25 | 148.63 | 461.69(-0.41) | 451.42(-0.96) | 433.14(-1.68) | 425.68 | 15.3 | | -13 | 97(12.1) | -50 | [-10] | [-54] | [-28] | -102 | -786 | DT | -0.4 | HoldShort | | (-14) | -39 | -36 | 6 | -20 | -2.1,1 | 45 | | 9 | Apr/1 | 12 | 155.25 | 148.63 | 463.59(-0.35) | 455.79(-0.81) | 440.52(-1.73) | 430.69 | 15.6 | | -13 | 85(11.5) | -50 | [-8] | [-53] | [-32] | -104 | -771 | DT | -0.7 | HoldShort | | (-12) | -41 | -44 | 6 | -20 | -2.2,1 | 45 | | 10 | Apr/1 | 11 | 155.25 | 148.63 | 465.2(-0.24) | 459.52(-0.94) | 448.29(-1.46) | 436.86 | 15.9 | | -13 | 73(9.3) | -50 | [-6] | [-48] | [-11] | -104 | -705 | DT | -0.9 | HoldShort | | (-9) | -34 | 12 | -19 | -20 | -2.2,1 | 45 | | | | |
| 11 | Apr/1 | 10 | 155.25 | 148.63 | 466.32(-0.23) | 463.86(-0.85) | 454.92(-1.53) | 435.19 | 15.9 | | -13 | 64(12.7) | -50 | [-5] | [-48] | [-32] | -120 | -785 | DT | -1.8 | HoldShort | | (-9) | -36 | -15 | -39 | -20 | -2.8,0 | 45 | | 12 | Apr/1 | 9 | 155.25 | 148.63 | 467.41(-0.22) | 467.82(-0.8) | 462.01(-1.64) | 437.29 | 16 | | -13 | 51(15.7) | -50 | [-5] | [-50] | [-88] | -121 | -780 | DT | -2.7 | HoldShort? | | (-7) | -38 | -172 | -45 | -20 | -3.3,12 | 45 | | 13 | Mar/31 | 15 | 157.64 | 148.12 | 468.46(0.07) | 471.57(-0.28) | 469.7(-0.29) | 462.58 | 17 | | -12 | 35(-2.1) | -50 | [2] | [-9] | [-25] | -48 | -235 | DR | -1.1 | OpenShort? | | (2) | -7 | -47 | -22 | -20 | -0.9,25 | 44 | | 14 | Mar/31 | 14 | 157.64 | 148.12 | 468.12(0.02) | 472.91(-0.05) | 471.05(0.06) | 469.52 | 17.4 | | -12 | 37(0) | -50 | [1] | [2] | [-7] | -4 | 24 | CR | -0.2 | HoldShort | | (5) | 1 | -3 | -15 | -20 | 0.2,41 | 44 | | 15 | Mar/31 | 13 | 157.64 | 148.12 | 468.12(-0) | 473.17(0.03) | 470.75(-0.43) | 470.04 | 17.4 | | -12 | 37(0) | -50 | [-0] | [-9] | [-6] | 15 | -43 | DR | -0.1 | OpenShort | | (1) | -10 | -4 | -4 | -20 | 0.3,57 | 44 | | | | |
| 16 | Mar/31 | 12 | 157.64 | 148.12 | 468.06(0.04) | 473.17(0) | 472.8(-0.18) | 470.6 | 17.5 | | -12 | 37(0.1) | -50 | [1] | [-3] | [-15] | 19 | -17 | DR | -0.3 | OpenShort | | (0) | -4 | -34 | -5 | -20 | 0.4,59 | 44 | | 17 | Mar/31 | 11 | 157.64 | 148.12 | 467.87(0.14) | 473.02(0.23) | 473.63(0.04) | 475.75 | 17.8 | | -12 | 37(1) | -20 | [3] | [6] | [11] | 40 | 72 | RG | 0.3 | Wait | | (3) | 1 | 43 | -19 | -7 | 1.2,60 | 44 | | 18 | Mar/31 | 10 | 157.64 | 148.12 | 467.24(0.12) | 471.96(0.12) | 473.45(-0.28) | 469.35 | 17.4 | | -12 | 36(-1.5) | -45 | [3] | [-3] | [-5] | 26 | -96 | DR | -0.6 | OpenShort | | (2) | -7 | 9 | -19 | -20 | 0.3,68 | 44 | | 19 | Mar/31 | 9 | 157.64 | 148.12 | 466.68(0.03) | 471.4(0.11) | 474.78(-0.17) | 468.02 | 17.3 | | -12 | 38(0) | -50 | [1] | [-1] | [-36] | 35 | -24 | DR | -1 | OpenShort? | | (4) | -4 | -80 | -19 | -20 | 0.2,80 | 44 | | 20 | Mar/30 | 15 | 158.91 | 146.82 | 466.54(0.16) | 470.88(0.45) | 475.58(0.49) | 480.29 | 17.5 | | -13 | 38(5.2) | -10 | [4] | [21] | [16] | 96 | 261 | RG | 0.7 | Wait? | | (5) | 12 | 37 | -1 | 20 | 2,96 | 43 | | | | |
| 21 | Mar/30 | 14 | 158.91 | 146.82 | 465.81(0.08) | 468.77(0.38) | 473.27(0.18) | 474.75 | 17.2 | | -13 | 33(1.9) | -45 | [2] | [13] | [0] | 84 | 164 | RG | 0.2 | Wait | | (3) | 4 | -0 | -2 | 9 | 1.5,96 | 43 | | 22 | Mar/30 | 13 | 158.91 | 146.82 | 465.44(0.11) | 466.99(0.35) | 472.41(0.41) | 474.81 | 17.2 | | -13 | 31(2.3) | -30 | [3] | [18] | [2] | 91 | 194 | RG | 0.4 | Wait | | (3) | 10 | -8 | 9 | 20 | 1.7,98 | 43 | | 23 | Mar/30 | 12 | 158.91 | 146.82 | 464.93(0.16) | 465.34(0.43) | 470.47(0.52) | 476.01 | 17.3 | | -13 | 28(3.3) | -10 | [4] | [22] | [16] | 99 | 218 | RG | 1.1 | SmallShort | | (4) | 13 | 26 | 11 | 20 | 2.1,96 | 43 | | 24 | Mar/30 | 11 | 158.91 | 146.82 | 464.18(0.14) | 463.33(0.09) | 468.02(0.4) | 472.06 | 17.1 | | -13 | 25(1.4) | -0 | [3] | [15] | [20] | 89 | 138 | RG | 0.9 | SmallShort | | (4) | 10 | 22 | 23 | 20 | 1.7,96 | 43 | | 25 | Mar/30 | 10 | 158.91 | 146.82 | 463.53(0.11) | 462.9(-0.04) | 466.17(0.41) | 468.74 | 16.9 | | -13 | 24(0.1) | -25 | [3] | [13] | [7] | 64 | 104 | RG | 0.6 | Wait | | (4) | 10 | -11 | 22 | 20 | 1.2,84 | 43 | | | | |
| 26 | Mar/30 | 9 | 158.91 | 146.82 | 463.01(0.06) | 463.07(0.07) | 464.26(0.58) | 470.44 | 17 | | -13 | 24(1.8) | -5 | [1] | [19] | [24] | 65 | 227 | RG | 1.4 | SmallShort? | | (4) | 14 | 36 | 29 | 20 | 1.7,72 | 43 | | 27 | Mar/27 | 15 | 159.74 | 144.23 | 462.73(-0.05) | 462.72(0.04) | 461.58(0.3) | 465.09 | 16.5 | | -21 | 22(-1) | -35 | [-1] | [5] | [9] | 20 | 145 | UR | 0.9 | SmallShort? | | (0) | 7 | 9 | 20 | 20 | 0.6,55 | 43 | | 28 | Mar/27 | 14 | 159.74 | 144.23 | 462.94(0.17) | 462.51(0.12) | 460.22(0.35) | 463.76 | 16.4 | | -21 | 23(-6) | -15 | [4] | [9] | [4] | -3 | -44 | RG | 0.8 | SmallShort | | (-2) | 9 | 7 | 16 | -6 | 0.2,42 | 43 | | 29 | Mar/27 | 13 | 159.74 | 144.23 | 462.15(0.27) | 461.97(-0.05) | 458.63(-0.22) | 462.81 | 16.4 | | -21 | 29(-11.6) | -0 | [7] | [-6] | [10] | -22 | -241 | RG | 0.8 | SmallShort | | (5) | -5 | 25 | -1 | 20 | 0.1,26 | 43 | | 30 | Mar/27 | 12 | 159.74 | 144.23 | 460.91(0.2) | 462.21(-0.14) | 459.63(-0.49) | 459.19 | 16.2 | | -21 | 40(-6.5) | -35 | [5] | [-15] | [1] | -39 | -291 | RG | -0.1 | Wait | | (8) | -12 | 15 | -14 | -15 | -0.2,16 | 43 | | | | |
| 31 | Mar/27 | 11 | 159.74 | 144.23 | 459.98(0.02) | 462.85(-0.22) | 461.89(-0.43) | 457.01 | 16.1 | | -21 | 47(-0.2) | -50 | [1] | [-15] | [-13] | -50 | -159 | DR | -0.6 | OpenShort | | (6) | -10 | -9 | -38 | -20 | -0.3,8 | 43 | | 32 | Mar/27 | 10 | 159.74 | 144.23 | 459.91(0.11) | 463.88(-0.14) | 463.87(-0.2) | 458.32 | 16.1 | | -21 | 47(-1.9) | -45 | [3] | [-8] | [-4] | -20 | -154 | DR | -0.6 | OpenShort | | (1) | -5 | 17 | -30 | -20 | -0.2,35 | 43 | | 33 | Mar/27 | 9 | 159.74 | 144.23 | 459.42(0.04) | 464.51(-0.11) | 464.81(-0.11) | 455.84 | 16 | | -21 | 49(-0.5) | -50 | [1] | [-6] | [-38] | 3 | -134 | DR | -1 | OpenShort? | | (3) | -3 | -81 | -15 | -20 | -0.4,63 | 43 | | 34 | Mar/26 | 15 | 160.67 | 145.22 | 459.24(0.37) | 465.03(0.19) | 465.3(0.11) | 467.8 | 16.5 | | -20 | 50(-6.8) | -20 | [9] | [6] | [-5] | 63 | -74 | CR | 0.3 | HoldShort? | | (6) | 3 | -18 | 7 | 3 | 0.9,90 | 42 | | 35 | Mar/26 | 14 | 160.67 | 145.22 | 457.53(0.79) | 464.16(0.26) | 464.79(0.21) | 470.46 | 16.6 | | -20 | 56(-30.5) | 15 | [19] | [12] | [13] | 71 | -289 | UT | 0.5 | OpenLong | | (13) | 5 | 24 | 9 | 20 | 1.2,91 | 42 | | | | |
| 36 | Mar/26 | 13 | 160.67 | 145.22 | 453.94(0.71) | 462.94(0.04) | 463.81(-0.02) | 466.94 | 16.4 | | -20 | 87(-16.8) | 5 | [17] | [3] | [12] | 49 | -260 | RG | 0.2 | Wait | | (25) | -1 | 27 | -5 | 20 | 0.8,79 | 42 | | 37 | Mar/26 | 12 | 160.67 | 145.22 | 450.74(0.51) | 462.74(-0.13) | 463.89(-0.07) | 463 | 16.2 | | -20 | 104(-6.1) | 0 | [12] | [-1] | [12] | 42 | -137 | RG | -0 | Wait | | (22) | -2 | 32 | -9 | 20 | 0.6,77 | 42 | | 38 | Mar/26 | 11 | 160.67 | 145.22 | 448.43(0.62) | 463.36(0.22) | 464.21(-0.12) | 458.31 | 16 | | -20 | 110(-11.3) | -50 | [15] | [2] | [-27] | 44 | -279 | CR | -0.3 | HoldShort | | (15) | -3 | -47 | -9 | -20 | 0.5,81 | 42 | | 39 | Mar/26 | 10 | 160.67 | 145.22 | 445.66(0.7) | 462.33(0.59) | 464.76(0.26) | 465.23 | 16.3 | | -20 | 121(-7.1) | -15 | [17] | [17] | [-7] | 64 | -50 | CR | 0 | HoldShort | | (23) | 6 | -2 | -1 | -20 | 0.9,91 | 42 | | 40 | Mar/26 | 9 | 160.67 | 145.22 | 442.56(0.63) | 459.61(0.55) | 463.53(0.31) | 465.56 | 16.3 | | -20 | 128(-2.1) | -15 | [15] | [17] | [-6] | 68 | 94 | CR | 0.1 | HoldShort? | | (23) | 8 | -12 | 1 | -20 | 1,93 | 42 | | | | |
| 41 | Mar/25 | 15 | 161.63 | 145.49 | 439.79(0.73) | 457.12(0.26) | 462.08(0.11) | 467.34 | 16 | | -24 | 130(1.5) | 10 | [18] | [6] | [14] | 70 | 89 | RG | 0.2 | Wait? | | (22) | 3 | 19 | 1 | 20 | 1.1,92 | 39 | | 42 | Mar/25 | 14 | 161.63 | 145.49 | 436.62(0.6) | 455.94(0.35) | 461.59(-0.2) | 464.62 | 15.9 | | -24 | 129(1.7) | 0 | [15] | [-1] | [13] | 67 | 138 | RG | 0.1 | Wait | | (23) | -5 | 25 | -2 | 20 | 1.1,89 | 39 | | 43 | Mar/25 | 13 | 161.63 | 145.49 | 434.01(0.53) | 454.33(0.19) | 462.52(0.57) | 461.04 | 15.7 | | -24 | 127(2.7) | 5 | [13] | [15] | [8] | 64 | 321 | RG | -0.1 | Wait | | (19) | 14 | 13 | -8 | 20 | 1.1,86 | 39 | | 44 | Mar/25 | 12 | 161.63 | 145.49 | 431.72(0.44) | 453.45(0.57) | 459.9(0.92) | 459.1 | 15.6 | | -24 | 124(4) | 0 | [11] | [28] | [-2] | 68 | 468 | CR | -0 | HoldShort | | (17) | 22 | 5 | -7 | -20 | 1.2,88 | 39 | | 45 | Mar/25 | 11 | 161.63 | 145.49 | 429.84(0.49) | 450.9(1.34) | 455.69(0.78) | 458.3 | 15.5 | | -24 | 120(4.2) | -35 | [12] | [34] | [-27] | 73 | 428 | CR | 0.1 | HoldShort | | (14) | 19 | -45 | 4 | -20 | 1.2,93 | 39 | | | | |
| 46 | Mar/25 | 10 | 161.63 | 145.49 | 427.76(0.49) | 444.94(1.41) | 452.15(0.41) | 464.9 | 15.9 | | -24 | 116(8.8) | -10 | [12] | [26] | [-6] | 87 | 568 | CR | 0.6 | OpenShort | | (19) | 10 | -29 | 12 | 19 | 1.7,94 | 39 | | 47 | Mar/25 | 9 | 161.63 | 145.49 | 425.65(0.45) | 438.75(1.21) | 450.28(0.93) | 469.23 | 16.1 | | -24 | 107(13.3) | 25 | [11] | [36] | [69] | 88 | 852 | UT | 0.9 | OpenLong? | | (18) | 23 | 149 | 8 | 20 | 2.1,85 | 39 | | 48 | Mar/24 | 15 | 163.23 | 147.44 | 423.73(0.09) | 433.5(1.05) | 446.15(-0.19) | 447.98 | 14.7 | | -24 | 94(3.4) | -15 | [2] | [4] | [28] | 60 | 462 | RG | 0.1 | Wait? | | (7) | -5 | 71 | 20 | 14 | 1.3,77 | 37 | | 49 | Mar/24 | 14 | 163.23 | 147.44 | 423.33(-0.01) | 428.99(0.82) | 447.01(0.2) | 438.06 | 14.2 | | -24 | 91(-0.2) | -50 | [-0] | [10] | [-5] | 51 | 395 | RG | -0.5 | Wait | | (-1) | 5 | -18 | 17 | -20 | 0.8,81 | 37 | | 50 | Mar/24 | 13 | 163.23 | 147.44 | 423.37(0.11) | 425.51(0.72) | 446.11(1.92) | 440.58 | 14.3 | | -24 | 91(1.8) | -50 | [3] | [51] | [-24] | 64 | 693 | CR | -0.3 | HoldShort | | (1) | 47 | -103 | 21 | 20 | 1,89 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|