SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $69.5100 One month high (close): $78.3500

SHOP Daily Change: -3.74% Daily StdDev 3.8% SHOP EMA_5_Trend: 0.4% 10Minute StdDev: $1.1359

Latest Price : $75.42(-3.74%)

Thu. Dec 21, 2023($1.4) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	73.89	75	77.79(0.03)	78.57(0.09)	78.97(-0.34)	77.74	1.8	5	48(-0.2)	-20	[1]	[-6]	[-26]	20	-124	DR	-1.2	OpenShort?	(0)	-9	-43	-26	-20	-0,70	57
Daily Trend: % Up Forces: 77.79(hourly_sma_20 0.06%) 78.57(hourly_sma_10 1.07%) Down Forces: Support Levels: 75(daily_ema_10 -3.52%) 73.89(daily_ema_20 -4.95%) Resistance Levels:

2	Dec/19	15	73.62	74.61	77.77(0.12)	78.5(0.24)	79.24(-0.01)	79.02	2.3	6	48(4)	5	[3]	[5]	[-11]	72	35	CR	-0.2	HoldShort?	(3)	-0	-27	-9	-2	1.2,92	63
3	Dec/19	14	73.62	74.61	77.68(0.18)	78.31(0.42)	79.25(0.24)	79.83	2.7	6	44(5.4)	50	[5]	[15]	[10]	103	158	UT	0.6	HoldLong	(5)	6	18	-1	20	2.1,100	63
4	Dec/19	13	73.62	74.61	77.54(0.15)	77.98(0.33)	79.06(0.59)	79.3	2.4	6	39(3.3)	50	[4]	[23]	[7]	98	226	UT	0.3	OpenLong	(4)	16	10	0	20	1.9,100	63
5	Dec/19	12	73.62	74.61	77.42(0.19)	77.72(0.26)	78.6(0.54)	79.01	2.3	6	36(1.2)	50	[5]	[21]	[5]	98	157	UT	0.5	OpenLong	(4)	14	-1	4	20	1.9,100	63

6	Dec/19	11	73.62	74.61	77.27(0.19)	77.52(0.28)	78.18(0.54)	79.04	2.3	6	34(3.5)	50	[5]	[21]	[12]	105	177	UT	1.1	HoldLong	(6)	14	0	34	20	2.2,100	63
7	Dec/19	10	73.62	74.61	77.12(0.21)	77.3(0.29)	77.76(0.52)	79.04	2.3	6	31(4)	50	[6]	[21]	[14]	98	166	UT	1.8	OpenLong	(5)	14	4	29	20	2.7,80	63
8	Dec/19	9	73.62	74.61	76.96(0.2)	77.08(0.25)	77.36(0.59)	78.92	2.3	6	27(5.9)	50	[5]	[22]	[35]	85	197	UT	2.5	OpenLong?	(6)	16	66	25	20	3.1,57	63
9	Dec/18	15	73.17	74.19	76.81(0.07)	76.89(-0.06)	76.91(0.09)	76.99	1.7	6	21(-2.7)	45	[2]	[4]	[2]	4	-29	UT	0.2	OpenLong?	(2)	2	3	-5	20	0.4,44	60
10	Dec/18	14	73.17	74.19	76.76(0.21)	76.94(-0.08)	76.84(-0.01)	76.91	1.7	6	24(-14.9)	50	[6]	[2]	[1]	11	-193	UT	0.1	OpenLong	(2)	-0	-1	0	13	0.3,53	60

11	Dec/18	13	73.17	74.19	76.6(0.27)	77(-0.05)	76.85(0.01)	76.95	1.7	6	39(-14.2)	50	[7]	[3]	[-1]	10	-216	CR	0.1	HoldShort	(6)	0	-4	-5	9	0.4,50	60
12	Dec/18	12	73.17	74.19	76.39(0.37)	77(0)	76.84(0.04)	77.06	1.8	6	53(-19)	50	[10]	[5]	[3]	19	-271	UT	0.2	OpenLong	(8)	1	14	-9	-1	0.6,54	60
13	Dec/18	11	73.17	74.19	76.11(0.3)	77.04(-0.09)	76.81(-0.08)	76.65	1.6	6	72(-11)	50	[8]	[0]	[-3]	10	-249	DR	-0.1	OpenShort	(9)	-2	1	-13	-14	0.3,52	60
14	Dec/18	10	73.17	74.19	75.88(0.26)	77.04(0)	76.87(-0.19)	76.63	1.6	6	83(-4.8)	40	[7]	[-1]	[-9]	26	-212	DR	-0.1	OpenShort	(9)	-5	-12	-11	-20	0.4,66	60
15	Dec/18	9	73.17	74.19	75.68(0.28)	77.11(0.12)	77.02(-0.17)	76.98	1.7	6	88(-3.9)	45	[7]	[1]	[-3]	47	-153	CR	-0	HoldShort?	(8)	-5	2	-7	-20	0.7,79	60

16	Dec/15	15	72.73	73.71	75.47(0.31)	77.02(0.1)	77.15(-0.12)	76.92	1.9	6	91(-2.7)	45	[8]	[2]	[-4]	48	-152	CR	-0.1	HoldShort?	(8)	-3	2	-11	-20	0.7,80	58
17	Dec/15	14	72.73	73.71	75.24(0.32)	76.94(0.13)	77.24(-0.06)	76.86	1.9	6	94(-3.2)	45	[8]	[4]	[-4]	60	-111	CR	-0.2	HoldShort	(8)	-2	-2	-8	-20	0.8,90	58
18	Dec/15	13	72.73	73.71	75(0.33)	76.84(0.13)	77.29(-0.09)	76.93	1.9	6	97(-2.3)	40	[9]	[3]	[-9]	68	-90	CR	-0.2	HoldShort	(9)	-2	-19	-6	-20	0.9,95	58
19	Dec/15	12	72.73	73.71	74.75(0.36)	76.74(0.21)	77.36(0.22)	77.49	2.1	6	100(1)	50	[9]	[12]	[1]	80	66	UT	0.1	HoldLong	(11)	6	-2	-2	20	1.2,100	58
20	Dec/15	11	72.73	73.71	74.48(0.39)	76.58(0.51)	77.19(0.4)	77.55	2.2	6	99(2.3)	50	[10]	[21]	[0]	84	121	UT	0.2	OpenLong	(10)	10	7	-3	-20	1.4,99	58

21	Dec/15	10	72.73	73.71	74.19(0.35)	76.19(0.57)	76.88(0.26)	77.35	2.1	6	96(2.7)	50	[9]	[18]	[1]	87	149	UT	0.2	OpenLong	(10)	7	8	-2	-14	1.5,99	58
22	Dec/15	9	72.73	73.71	73.93(0.38)	75.76(0.77)	76.68(0.38)	77.1	2	6	94(4.1)	50	[10]	[24]	[-4]	87	149	CR	0.2	OpenShort?	(10)	10	-5	-1	-20	1.5,99	58
23	Dec/14	15	72.26	73.37	73.65(0.4)	75.18(0.72)	76.39(0.37)	77.25	2.2	7	90(8.6)	50	[10]	[24]	[9]	94	186	UT	0.4	OpenLong?	(10)	10	18	-1	20	1.8,99	68
24	Dec/14	14	72.26	73.37	73.36(0.26)	74.64(0.53)	76.11(0.18)	76.73	1.9	7	81(7)	50	[7]	[15]	[15]	94	247	UT	0.3	OpenLong	(10)	5	25	-2	20	1.8,99	68
25	Dec/14	13	72.26	73.37	73.17(0.21)	74.25(0.45)	75.97(0.62)	76	1.6	7	74(5.6)	50	[6]	[25]	[2]	90	333	UT	0	OpenLong	(6)	16	-6	-8	20	1.7,97	68

26	Dec/14	12	72.26	73.37	73.02(0.22)	73.92(0.53)	75.5(0.87)	76.18	1.7	7	68(7.8)	50	[6]	[33]	[10]	98	430	UT	0.4	OpenLong	(6)	23	13	-12	20	2,98	68
27	Dec/14	11	72.26	73.37	72.86(0.18)	73.53(0.52)	74.85(1.2)	75.8	1.5	7	61(7.5)	50	[5]	[41]	[11]	101	518	UT	0.7	HoldLong	(5)	31	-2	14	20	2.1,98	68
28	Dec/14	10	72.26	73.37	72.73(0.18)	73.15(0.54)	73.96(1.07)	75.87	1.6	7	53(9.4)	50	[5]	[38]	[16]	114	518	UT	1.6	HoldLong	(5)	28	-4	35	20	2.6,99	68
29	Dec/14	9	72.26	73.37	72.6(0.18)	72.76(0.54)	73.18(0.88)	75.98	1.6	7	44(15)	50	[5]	[33]	[54]	133	508	UT	2.8	HoldLong?	(5)	23	83	65	20	3.4,98	68
30	Dec/13	15	71.76	72.86	72.47(0.06)	72.37(0.26)	72.54(0.3)	73.67	0.9	5	29(-0.4)	50	[2]	[12]	[20]	60	185	UT	1.7	OpenLong?	(1)	8	27	29	20	1.8,65	60

31	Dec/13	14	71.76	72.86	72.47(0)	72.18(0.12)	72.32(0.17)	72.92	0.5	5	29(0.2)	50	[0]	[7]	[21]	10	112	UR	1	SmallShort	(-0)	5	56	-4	20	0.8,40	60
32	Dec/13	13	71.76	72.86	72.43(-0.1)	72.09(-0.04)	72.2(-0.21)	71.41	-0.2	5	29(2)	-5	[-3]	[-6]	[-14]	-63	-94	RG	-1.3	SmallLong	(-3)	-6	-17	-22	-20	-1.7,30	60
33	Dec/13	12	71.76	72.86	72.5(-0.06)	72.12(0.06)	72.35(-0.01)	71.88	0.1	5	27(0.7)	5	[-2]	[1]	[-14]	-26	-33	RG	-0.8	SmallLong	(-2)	-0	-34	1	-20	-1.1,52	60
34	Dec/13	11	71.76	72.86	72.54(0.04)	72.12(0)	72.36(0.24)	72.81	0.5	5	26(0.2)	50	[1]	[7]	[11]	21	59	UT	0.8	OpenLong	(0)	6	6	20	20	0.5,58	60
35	Dec/13	10	71.76	72.86	72.51(0.03)	72.08(-0.06)	72.19(0.19)	72.66	0.4	5	26(-0.2)	50	[1]	[5]	[13]	3	39	UT	0.9	OpenLong	(1)	5	14	17	20	0.3,45	60

36	Dec/13	9	71.76	72.86	72.51(0)	72.12(-0.1)	72.05(0.11)	72.26	0.2	5	26(0.1)	35	[0]	[2]	[6]	-28	-3	UR	0.4	SmallShort?	(0)	3	6	6	20	-0.4,32	60
37	Dec/12	15	71.36	72.79	72.49(0.01)	72.19(-0.18)	71.97(0.11)	72.1	0.3	6	26(2.8)	50	[0]	[1]	[5]	-40	-35	UT	0.2	OpenLong?	(-0)	3	6	6	20	-0.7,28	61
38	Dec/12	14	71.36	72.79	72.48(0.01)	72.32(-0.17)	71.89(0.11)	71.95	0.2	6	23(-0.4)	45	[0]	[1]	[-1]	-49	-55	CR	0.1	HoldShort	(0)	3	-4	5	-3	-0.9,24	61
39	Dec/12	13	71.36	72.79	72.47(0.03)	72.44(-0.17)	71.81(-0.21)	72.05	0.3	6	24(-0.8)	35	[1]	[-7]	[3]	-45	-144	RG	0.4	Wait	(0)	-6	7	4	-1	-0.7,23	61
40	Dec/12	12	71.36	72.79	72.47(0)	72.56(-0.18)	71.96(-0.32)	71.87	0.2	6	24(-0.1)	30	[0]	[-10]	[-4]	-59	-160	DR	-0.2	OpenShort	(0)	-8	-1	-6	-20	-1,16	61

41	Dec/12	11	71.36	72.79	72.47(0)	72.69(-0.11)	72.19(-0.32)	71.9	0.2	6	25(0.2)	25	[0]	[-9]	[-8]	-63	-160	DR	-0.5	OpenShort	(0)	-8	7	-35	-20	-0.9,10	61
42	Dec/12	10	71.36	72.79	72.45(-0.01)	72.77(-0.16)	72.42(-0.45)	71.7	0.1	6	24(0.2)	15	[-0]	[-14]	[-10]	-57	-203	RG	-1.2	SmallLong	(-0)	-12	6	-40	-20	-1.3,26	61
43	Dec/12	9	71.36	72.79	72.45(0)	72.89(-0.14)	72.75(-0.45)	71.53	0.1	6	24(0.2)	-5	[0]	[-13]	[-29]	-41	-244	DR	-2.1	OpenShort?	(-0)	-12	-46	-38	-20	-1.6,49	61
44	Dec/11	15	70.9	72.88	72.46(0.11)	72.99(0.07)	73.08(-0.12)	72.81	0.6	8	24(3.1)	40	[3]	[-1]	[-8]	42	-90	DR	-0.5	OpenShort?	(2)	-3	-7	-17	-20	0.6,77	62
45	Dec/11	14	70.9	72.88	72.38(0.11)	72.94(0.11)	73.17(-0.03)	73	0.7	8	21(-0.4)	40	[3]	[2]	[-4]	62	-28	CR	-0.3	HoldShort	(4)	-1	-1	-10	-19	1,87	62

46	Dec/11	13	70.9	72.88	72.3(0.06)	72.86(0.08)	73.19(0.08)	73.04	0.7	8	21(0.7)	30	[2]	[4]	[-5]	72	58	CR	-0.2	HoldShort	(3)	2	-11	-8	1	1.1,94	62
47	Dec/11	12	70.9	72.88	72.26(0.08)	72.8(0.22)	73.13(0.15)	73.33	0.8	8	21(1.7)	50	[2]	[8]	[2]	92	108	UT	0.3	OpenLong	(2)	4	4	-2	7	1.7,99	62
48	Dec/11	11	70.9	72.88	72.2(0.04)	72.64(0.21)	73.02(0.16)	73.21	0.7	8	19(1.2)	50	[1]	[8]	[6]	92	144	UT	0.3	OpenLong	(2)	4	-1	31	12	1.7,99	62
49	Dec/11	10	70.9	72.88	72.17(0.04)	72.49(0.21)	72.9(0.25)	73.23	0.8	8	18(1.3)	50	[1]	[10]	[9]	97	177	UT	0.6	OpenLong	(1)	7	5	32	20	1.9,99	62
50	Dec/11	9	70.9	72.88	72.14(0.03)	72.34(0.18)	72.72(0.25)	73.1	0.7	8	16(1.2)	50	[1]	[10]	[13]	97	164	UT	0.8	OpenLong?	(1)	7	12	32	20	1.9,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI