|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $69.5100 One month high (close): $77.5400
SHOP Daily Change: 0.4% Daily StdDev 3.79% SHOP EMA_5_Trend: 1.15% 10Minute StdDev: $0.5572
Latest Price : $77.13(0.4%) | Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 73.17 | 74.19 | 76.39(0.37) | (0) | 76.84(0.04) | 77.06 | 1.8 | | 6 | 53(-19) | 50 | [10] | [5] | [3] | 19 | -290 | UT | 0.2 | OpenLong | | (7) | 1 | 13 | -9 | -1 | 0.6,54 | 60 | Sample size 19 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.39(hourly_sma_20 -0.87%) 74.19(daily_ema_10 -3.72%) 73.17(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 73.17 | 74.19 | 76.11(0.3) | 77.04(-0.09) | 76.81(-0.08) | 76.65 | 1.6 | | 6 | 72(-11) | 50 | [8] | [0] | [-3] | 10 | -266 | DR | -0.1 | OpenShort | | (9) | -2 | 1 | -13 | -14 | 0.3,52 | 60 | | 3 | Dec/18 | 10 | 73.17 | 74.19 | 75.88(0.26) | 77.04(0) | 76.87(-0.19) | 76.63 | 1.6 | | 6 | 83(-4.8) | 40 | [7] | [-2] | [-9] | 26 | -228 | DR | -0.1 | OpenShort | | (8) | -5 | -11 | -11 | -20 | 0.4,66 | 60 | | 4 | Dec/18 | 9 | 73.17 | 74.19 | 75.68(0.28) | 77.11(0.12) | 77.02(-0.17) | 76.98 | 1.7 | | 6 | 88(-3.9) | 40 | [7] | [1] | [-4] | 47 | -170 | CR | -0 | HoldShort? | | (7) | -5 | 2 | -7 | -20 | 0.7,79 | 60 | | 5 | Dec/15 | 15 | 72.73 | 73.71 | 75.47(0.31) | 77.02(0.1) | 77.15(-0.12) | 76.92 | 1.9 | | 6 | 91(-2.7) | 45 | [8] | [2] | [-4] | 48 | -170 | CR | -0.1 | HoldShort? | | (8) | -3 | 2 | -11 | -20 | 0.7,80 | 58 | | | | |
| 6 | Dec/15 | 14 | 72.73 | 73.71 | 75.24(0.32) | 76.94(0.13) | 77.24(-0.06) | 76.86 | 1.9 | | 6 | 94(-3.2) | 45 | [8] | [4] | [-4] | 60 | -128 | CR | -0.2 | HoldShort | | (8) | -2 | -2 | -8 | -20 | 0.8,90 | 58 | | 7 | Dec/15 | 13 | 72.73 | 73.71 | 75(0.33) | 76.84(0.13) | 77.29(-0.09) | 76.93 | 1.9 | | 6 | 97(-2.3) | 40 | [9] | [3] | [-9] | 68 | -108 | CR | -0.2 | HoldShort | | (8) | -2 | -18 | -6 | -20 | 0.9,95 | 58 | | 8 | Dec/15 | 12 | 72.73 | 73.71 | 74.75(0.36) | 76.74(0.21) | 77.36(0.22) | 77.49 | 2.1 | | 6 | 100(1) | 50 | [9] | [12] | [1] | 80 | 50 | UT | 0.1 | HoldLong | | (10) | 6 | -2 | -2 | 20 | 1.2,100 | 58 | | 9 | Dec/15 | 11 | 72.73 | 73.71 | 74.48(0.39) | 76.58(0.51) | 77.19(0.4) | 77.55 | 2.2 | | 6 | 99(2.3) | 50 | [10] | [21] | [-0] | 84 | 106 | UT | 0.2 | OpenLong | | (10) | 10 | 7 | -3 | -20 | 1.4,99 | 58 | | 10 | Dec/15 | 10 | 72.73 | 73.71 | 74.19(0.35) | 76.19(0.57) | 76.88(0.26) | 77.35 | 2.1 | | 6 | 96(2.7) | 50 | [9] | [18] | [1] | 87 | 134 | UT | 0.2 | OpenLong | | (10) | 7 | 8 | -2 | -14 | 1.5,99 | 58 | | | | |
| 11 | Dec/15 | 9 | 72.73 | 73.71 | 73.93(0.38) | 75.76(0.77) | 76.68(0.38) | 77.1 | 2 | | 6 | 94(4.1) | 50 | [10] | [24] | [-4] | 87 | 134 | CR | 0.2 | OpenShort? | | (10) | 10 | -5 | -1 | -20 | 1.5,99 | 58 | | 12 | Dec/14 | 15 | 72.26 | 73.37 | 73.65(0.4) | 75.18(0.72) | 76.39(0.37) | 77.25 | 2.2 | | 7 | 90(8.6) | 50 | [10] | [23] | [8] | 94 | 170 | UT | 0.4 | OpenLong? | | (10) | 10 | 17 | -1 | 20 | 1.8,99 | 68 | | 13 | Dec/14 | 14 | 72.26 | 73.37 | 73.36(0.26) | 74.64(0.53) | 76.11(0.18) | 76.73 | 1.9 | | 7 | 81(7) | 50 | [7] | [15] | [14] | 94 | 236 | UT | 0.3 | OpenLong | | (9) | 5 | 24 | -2 | 20 | 1.8,99 | 68 | | 14 | Dec/14 | 13 | 72.26 | 73.37 | 73.17(0.21) | 74.25(0.45) | 75.97(0.62) | 76 | 1.6 | | 7 | 74(5.6) | 50 | [6] | [25] | [2] | 90 | 330 | UT | 0 | OpenLong | | (6) | 16 | -6 | -8 | 20 | 1.7,97 | 68 | | 15 | Dec/14 | 12 | 72.26 | 73.37 | 73.02(0.22) | 73.92(0.53) | 75.5(0.87) | 76.18 | 1.7 | | 7 | 68(7.8) | 50 | [6] | [33] | [10] | 98 | 430 | UT | 0.4 | OpenLong | | (6) | 23 | 13 | -12 | 20 | 2,98 | 68 | | | | |
| 16 | Dec/14 | 11 | 72.26 | 73.37 | 72.86(0.18) | 73.53(0.52) | 74.85(1.2) | 75.8 | 1.5 | | 7 | 61(7.5) | 50 | [5] | [41] | [11] | 101 | 524 | UT | 0.7 | HoldLong | | (5) | 31 | -2 | 14 | 20 | 2.1,98 | 68 | | 17 | Dec/14 | 10 | 72.26 | 73.37 | 72.73(0.18) | 73.15(0.54) | 73.96(1.07) | 75.87 | 1.6 | | 7 | 53(9.4) | 50 | [5] | [38] | [16] | 114 | 522 | UT | 1.6 | HoldLong | | (5) | 28 | -4 | 35 | 20 | 2.6,99 | 68 | | 18 | Dec/14 | 9 | 72.26 | 73.37 | 72.6(0.18) | 72.76(0.54) | 73.18(0.88) | 75.98 | 1.6 | | 7 | 44(15) | 50 | [5] | [33] | [53] | 133 | 510 | UT | 2.8 | HoldLong? | | (5) | 23 | 79 | 65 | 20 | 3.4,98 | 68 | | 19 | Dec/13 | 15 | 71.76 | 72.86 | 72.47(0.06) | 72.37(0.26) | 72.54(0.3) | 73.67 | 0.9 | | 5 | 29(-0.4) | 50 | [2] | [12] | [19] | 60 | 186 | UT | 1.7 | OpenLong? | | (1) | 8 | 26 | 29 | 20 | 1.8,65 | 60 | | 20 | Dec/13 | 14 | 71.76 | 72.86 | 72.47(0) | 72.18(0.12) | 72.32(0.17) | 72.92 | 0.5 | | 5 | 29(0.2) | 50 | [0] | [7] | [20] | 10 | 114 | UR | 1 | SmallShort | | (-0) | 5 | 53 | -4 | 20 | 0.8,40 | 60 | | | | |
| 21 | Dec/13 | 13 | 71.76 | 72.86 | 72.43(-0.1) | 72.09(-0.04) | 72.2(-0.21) | 71.41 | -0.2 | | 5 | 29(2) | -5 | [-3] | [-6] | [-14] | -63 | -92 | RG | -1.3 | SmallLong | | (-3) | -6 | -16 | -22 | -20 | -1.7,30 | 60 | | 22 | Dec/13 | 12 | 71.76 | 72.86 | 72.5(-0.06) | 72.12(0.06) | 72.35(-0.01) | 71.88 | 0.1 | | 5 | 27(0.7) | 10 | [-2] | [1] | [-13] | -26 | -30 | RG | -0.8 | SmallLong | | (-2) | -0 | -32 | 1 | -20 | -1.1,52 | 60 | | 23 | Dec/13 | 11 | 71.76 | 72.86 | 72.54(0.04) | 72.12(0) | 72.36(0.24) | 72.81 | 0.5 | | 5 | 26(0.2) | 50 | [1] | [7] | [11] | 21 | 60 | UT | 0.8 | OpenLong | | (0) | 6 | 5 | 20 | 20 | 0.5,58 | 60 | | 24 | Dec/13 | 10 | 71.76 | 72.86 | 72.51(0.03) | 72.08(-0.06) | 72.19(0.19) | 72.66 | 0.4 | | 5 | 26(-0.2) | 50 | [1] | [5] | [13] | 3 | 40 | UT | 0.9 | OpenLong | | (1) | 5 | 14 | 17 | 20 | 0.3,45 | 60 | | 25 | Dec/13 | 9 | 71.76 | 72.86 | 72.51(0) | 72.12(-0.1) | 72.05(0.11) | 72.26 | 0.2 | | 5 | 26(0.1) | 35 | [0] | [2] | [6] | -28 | -2 | UR | 0.4 | SmallShort? | | (0) | 3 | 6 | 6 | 20 | -0.4,32 | 60 | | | | |
| 26 | Dec/12 | 15 | 71.36 | 72.79 | 72.49(0.01) | 72.19(-0.18) | 71.97(0.11) | 72.1 | 0.3 | | 6 | 26(2.8) | 50 | [0] | [1] | [5] | -40 | -34 | UT | 0.2 | OpenLong? | | (-0) | 3 | 5 | 6 | 20 | -0.7,28 | 61 | | 27 | Dec/12 | 14 | 71.36 | 72.79 | 72.48(0.01) | 72.32(-0.17) | 71.89(0.11) | 71.95 | 0.2 | | 6 | 23(-0.4) | 45 | [0] | [1] | [-1] | -49 | -54 | CR | 0.1 | HoldShort | | (0) | 3 | -4 | 5 | -3 | -0.9,24 | 61 | | 28 | Dec/12 | 13 | 71.36 | 72.79 | 72.47(0.03) | 72.44(-0.17) | 71.81(-0.21) | 72.05 | 0.3 | | 6 | 24(-0.8) | 35 | [1] | [-7] | [3] | -45 | -148 | RG | 0.4 | Wait | | (0) | -6 | 6 | 4 | -1 | -0.7,23 | 61 | | 29 | Dec/12 | 12 | 71.36 | 72.79 | 72.47(0) | 72.56(-0.18) | 71.96(-0.32) | 71.87 | 0.2 | | 6 | 24(-0.1) | 30 | [0] | [-10] | [-4] | -59 | -164 | DR | -0.2 | OpenShort | | (0) | -8 | -1 | -6 | -20 | -1,16 | 61 | | 30 | Dec/12 | 11 | 71.36 | 72.79 | 72.47(0) | 72.69(-0.11) | 72.19(-0.32) | 71.9 | 0.2 | | 6 | 25(0.2) | 25 | [0] | [-10] | [-8] | -63 | -164 | DR | -0.5 | OpenShort | | (0) | -8 | 7 | -35 | -20 | -0.9,10 | 61 | | | | |
| 31 | Dec/12 | 10 | 71.36 | 72.79 | 72.45(-0.01) | 72.77(-0.16) | 72.42(-0.45) | 71.7 | 0.1 | | 6 | 24(0.2) | 15 | [-0] | [-14] | [-10] | -57 | -208 | RG | -1.2 | SmallLong | | (-0) | -12 | 6 | -40 | -20 | -1.3,26 | 61 | | 32 | Dec/12 | 9 | 71.36 | 72.79 | 72.45(0) | 72.89(-0.14) | 72.75(-0.45) | 71.53 | 0.1 | | 6 | 24(0.2) | -5 | [0] | [-13] | [-28] | -41 | -250 | DR | -2.1 | OpenShort? | | (-0) | -12 | -44 | -38 | -20 | -1.6,49 | 61 | | 33 | Dec/11 | 15 | 70.9 | 72.88 | 72.46(0.11) | 72.99(0.07) | 73.08(-0.12) | 72.81 | 0.6 | | 8 | 24(3.1) | 40 | [3] | [-1] | [-8] | 42 | -98 | DR | -0.5 | OpenShort? | | (2) | -3 | -7 | -17 | -20 | 0.6,77 | 62 | | 34 | Dec/11 | 14 | 70.9 | 72.88 | 72.38(0.11) | 72.94(0.11) | 73.17(-0.03) | 73 | 0.7 | | 8 | 21(-0.4) | 40 | [3] | [2] | [-4] | 62 | -34 | CR | -0.3 | HoldShort | | (4) | -1 | -1 | -10 | -19 | 1,87 | 62 | | 35 | Dec/11 | 13 | 70.9 | 72.88 | 72.3(0.06) | 72.86(0.08) | 73.19(0.08) | 73.04 | 0.7 | | 8 | 21(0.7) | 30 | [2] | [4] | [-5] | 72 | 56 | CR | -0.2 | HoldShort | | (3) | 2 | -10 | -8 | 1 | 1.1,94 | 62 | | | | |
| 36 | Dec/11 | 12 | 70.9 | 72.88 | 72.26(0.08) | 72.8(0.22) | 73.13(0.15) | 73.33 | 0.8 | | 8 | 21(1.7) | 50 | [2] | [8] | [2] | 92 | 106 | UT | 0.3 | OpenLong | | (2) | 4 | 4 | -2 | 7 | 1.7,99 | 62 | | 37 | Dec/11 | 11 | 70.9 | 72.88 | 72.2(0.04) | 72.64(0.21) | 73.02(0.16) | 73.21 | 0.7 | | 8 | 19(1.2) | 45 | [1] | [8] | [1] | 92 | 144 | UT | 0.3 | OpenLong | | (2) | 4 | -1 | 3 | 12 | 1.7,99 | 62 | | 38 | Dec/11 | 10 | 70.9 | 72.88 | 72.17(0.04) | 72.49(0.21) | 72.9(0.25) | 73.23 | 0.8 | | 8 | 18(1.3) | 50 | [1] | [10] | [4] | 97 | 178 | UT | 0.6 | OpenLong | | (1) | 7 | 5 | 7 | 20 | 1.9,99 | 62 | | 39 | Dec/11 | 9 | 70.9 | 72.88 | 72.14(0.03) | 72.34(0.18) | 72.72(0.25) | 73.1 | 0.7 | | 8 | 16(1.2) | 50 | [1] | [10] | [11] | 97 | 166 | UT | 0.8 | OpenLong? | | (1) | 7 | 12 | 19 | 20 | 1.9,99 | 62 | | 40 | Dec/8 | 15 | 70.36 | 72.97 | 72.12(-0.06) | 72.21(0.11) | 72.54(0.11) | 72.76 | 0.7 | | 10 | 15(0.5) | 40 | [-2] | [5] | [4] | 84 | 182 | UR | 0.5 | SmallShort? | | (0) | 3 | -3 | 18 | 20 | 1.4,99 | 65 | | | | |
| 41 | Dec/8 | 14 | 70.36 | 72.97 | 72.16(-0.14) | 72.13(0.15) | 72.46(0.29) | 72.83 | 0.7 | | 10 | 15(-7.1) | 45 | [-4] | [10] | [10] | 75 | 314 | UR | 0.7 | SmallShort | | (-1) | 8 | 9 | 24 | 20 | 1.3,92 | 65 | | 42 | Dec/8 | 13 | 70.36 | 72.97 | 72.26(-0.1) | 72.02(0.13) | 72.25(0.24) | 72.57 | 0.6 | | 10 | 22(-2.3) | 50 | [-3] | [9] | [8] | 41 | 208 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 18 | 20 | 0.4,81 | 65 | | 43 | Dec/8 | 12 | 70.36 | 72.97 | 72.33(-0.07) | 71.93(0.17) | 72.08(0.18) | 72.33 | 0.5 | | 10 | 24(-0.6) | 50 | [-2] | [8] | [6] | 31 | 120 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 26 | 1 | 0,81 | 65 | | 44 | Dec/8 | 11 | 70.36 | 72.97 | 72.38(-0.06) | 71.81(0.1) | 71.95(0.11) | 72.21 | 0.5 | | 10 | 25(-0.4) | 50 | [-2] | [5] | [3] | 3 | 72 | UR | 0.3 | SmallShort | | (-2) | 3 | -5 | 18 | 20 | -0.2,58 | 65 | | 45 | Dec/8 | 10 | 70.36 | 72.97 | 72.42(-0.07) | 71.74(0.03) | 71.87(0.1) | 72.36 | 0.5 | | 10 | 25(-0.5) | 50 | [-2] | [4] | [14] | -12 | 90 | UR | 0.5 | SmallShort | | (-2) | 3 | 21 | 14 | 20 | -0.1,41 | 65 | | | | |
| 46 | Dec/8 | 9 | 70.36 | 72.97 | 72.47(-0.07) | 71.72(-0.06) | 71.87(0) | 71.76 | 0.4 | | 10 | 26(0.3) | 50 | [-2] | [-0] | [2] | -47 | -28 | UR | -0 | SmallShort? | | (-3) | 0 | -0 | 1 | 17 | -0.8,23 | 65 | | 47 | Dec/7 | 15 | 69.79 | 72.79 | 72.47(0) | 71.76(-0.14) | 71.8(0.03) | 71.77 | 0.5 | | 10 | 25(3.2) | 50 | [0] | [-0] | [3] | -50 | -92 | UR | -0 | SmallShort? | | (-2) | 1 | 4 | 0 | 20 | -0.8,20 | 67 | | 48 | Dec/7 | 14 | 69.79 | 72.79 | 72.52(-0.07) | 71.86(-0.13) | 71.78(0.15) | 71.66 | 0.4 | | 10 | 22(0.6) | 50 | [-2] | [2] | [-4] | -55 | -8 | RG | -0.1 | Wait | | (-0) | 4 | -6 | -18 | 10 | -0.9,18 | 67 | | 49 | Dec/7 | 13 | 69.79 | 72.79 | 72.57(-0.04) | 71.95(-0.11) | 71.67(0.1) | 71.83 | 0.5 | | 10 | 21(0.3) | 40 | [-1] | [2] | [-4] | -51 | -32 | RG | 0.2 | Wait | | (-2) | 3 | -6 | -17 | 11 | -0.8,19 | 67 | | 50 | Dec/7 | 12 | 69.79 | 72.79 | 72.6(-0.04) | 72.03(-0.21) | 71.6(-0.06) | 72 | 0.5 | | 10 | 21(0.3) | 45 | [-1] | [-4] | [3] | -50 | -56 | RG | 0.5 | Wait | | (-1) | -2 | 8 | -17 | 20 | -0.7,18 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|