|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $60.3700 One month high (close): $74.7200
SHOP Daily Change: 0.92% Daily StdDev 3.82% SHOP EMA_5_Trend: -0.37% 10Minute StdDev: $0.5139
Latest Price : $72.52(0.92%) | Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 70.36 | 72.97 | 72.26(-0.1) | 72.02(0.13) | 72.25(0.24) | 72.57 | 0.6 | | 10 | 22(-2.3) | 50 | [-3] | [9] | [7] | 41 | 209 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 18 | 20 | 0.4,81 | 65 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 72.97(daily_ema_10 0.55%)
Down Forces: 72.26(hourly_sma_20 -0.43%)
Support Levels: 72.02(hourly_sma_10 -0.76%) 70.36(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 70.36 | 72.97 | 72.33(-0.07) | 71.93(0.17) | 72.08(0.18) | 72.33 | 0.5 | | 10 | 24(-0.6) | 50 | [-2] | [8] | [6] | 31 | 120 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 26 | 1 | 0,81 | 65 | | 3 | Dec/8 | 11 | 70.36 | 72.97 | 72.38(-0.06) | 71.81(0.1) | 71.95(0.11) | 72.21 | 0.5 | | 10 | 25(-0.4) | 50 | [-2] | [5] | [3] | 3 | 72 | UR | 0.3 | SmallShort | | (-2) | 3 | -5 | 18 | 20 | -0.2,58 | 65 | | 4 | Dec/8 | 10 | 70.36 | 72.97 | 72.42(-0.07) | 71.74(0.03) | 71.87(0.1) | 72.36 | 0.5 | | 10 | 25(-0.5) | 50 | [-2] | [4] | [13] | -12 | 90 | UR | 0.5 | SmallShort | | (-2) | 3 | 21 | 14 | 20 | -0.1,41 | 65 | | 5 | Dec/8 | 9 | 70.36 | 72.97 | 72.47(-0.07) | 71.72(-0.06) | 71.87(0) | 71.76 | 0.4 | | 10 | 26(0.3) | 50 | [-2] | [-0] | [2] | -47 | -28 | UR | -0 | SmallShort? | | (-3) | 0 | -0 | 1 | 17 | -0.8,23 | 65 | | | | |
| 6 | Dec/7 | 15 | 69.79 | 72.79 | 72.47(0) | 71.76(-0.14) | 71.8(0.03) | 71.77 | 0.5 | | 10 | 25(3.2) | 50 | [0] | [-0] | [3] | -50 | -92 | UR | -0 | SmallShort? | | (-2) | 1 | 4 | 0 | 20 | -0.8,20 | 67 | | 7 | Dec/7 | 14 | 69.79 | 72.79 | 72.52(-0.07) | 71.86(-0.13) | 71.78(0.15) | 71.66 | 0.4 | | 10 | 22(0.6) | 50 | [-2] | [2] | [-1] | -55 | -8 | RG | -0.1 | Wait | | (-0) | 4 | -6 | 3 | 10 | -0.9,18 | 67 | | 8 | Dec/7 | 13 | 69.79 | 72.79 | 72.57(-0.04) | 71.95(-0.11) | 71.67(0.1) | 71.83 | 0.5 | | 10 | 21(0.3) | 45 | [-1] | [2] | [0] | -51 | -32 | RG | 0.2 | Wait | | (-2) | 3 | -6 | 9 | 11 | -0.8,19 | 67 | | 9 | Dec/7 | 12 | 69.79 | 72.79 | 72.6(-0.04) | 72.03(-0.21) | 71.6(-0.06) | 72 | 0.5 | | 10 | 21(0.3) | 50 | [-1] | [-4] | [8] | -50 | -56 | RG | 0.5 | Wait | | (-1) | -2 | 8 | 15 | 20 | -0.7,18 | 67 | | 10 | Dec/7 | 11 | 69.79 | 72.79 | 72.63(-0.08) | 72.18(-0.43) | 71.64(-0.11) | 71.76 | 0.5 | | 10 | 21(0.5) | 50 | [-2] | [-8] | [7] | -65 | -64 | RG | 0.1 | Wait | | (-2) | -3 | 5 | 7 | 20 | -1,10 | 67 | | | | |
| 11 | Dec/7 | 10 | 69.79 | 72.79 | 72.69(-0.04) | 72.49(-0.33) | 71.72(-0.31) | 71.62 | 0.4 | | 10 | 20(0.8) | 50 | [-1] | [-12] | [4] | -79 | -190 | RG | -0.1 | Wait | | (-2) | -8 | 17 | -7 | -11 | -1.3,4 | 67 | | 12 | Dec/7 | 9 | 69.79 | 72.79 | 72.72(-0.08) | 72.73(-0.29) | 71.94(-0.42) | 71.13 | 0.3 | | 10 | 20(1.7) | 15 | [-2] | [-15] | [-14] | -94 | -244 | RG | -1 | SmallLong? | | (-3) | -11 | -13 | -13 | -20 | -1.9,4 | 67 | | 13 | Dec/6 | 15 | 69.36 | 72.73 | 72.78(-0.11) | 72.94(-0.23) | 72.24(-0.3) | 71.51 | 0.5 | | 11 | 18(2.1) | 10 | [-3] | [-11] | [-18] | -85 | -130 | RG | -1 | SmallLong? | | (-1) | -8 | -22 | -18 | -20 | -1.7,8 | 63 | | 14 | Dec/6 | 14 | 69.36 | 72.73 | 72.86(-0.11) | 73.11(-0.15) | 72.46(-0.37) | 72.15 | 0.6 | | 11 | 16(-0.1) | 15 | [-3] | [-11] | [-7] | -57 | -80 | RG | -0.4 | Wait | | (-2) | -10 | -2 | -9 | -20 | -1,18 | 63 | | 15 | Dec/6 | 13 | 69.36 | 72.73 | 72.94(-0.11) | 73.22(-0.08) | 72.73(-0.74) | 72.19 | 0.6 | | 11 | 16(0.1) | -10 | [-3] | [-20] | [-15] | -55 | -176 | DT | -0.8 | OpenShort | | (-3) | -19 | -18 | -17 | -20 | -1.1,23 | 63 | | | | |
| 16 | Dec/6 | 12 | 69.36 | 72.73 | 73.02(-0.01) | 73.28(0.12) | 73.27(-0.34) | 72.71 | 0.8 | | 11 | 16(0.1) | 25 | [-0] | [-7] | [-10] | -32 | -116 | RG | -0.8 | SmallLong | | (-2) | -9 | 3 | -27 | -20 | -0.4,28 | 63 | | 17 | Dec/6 | 11 | 69.36 | 72.73 | 73.03(-0.01) | 73.19(0.01) | 73.52(-0.16) | 72.62 | 0.7 | | 11 | 16(0.1) | 25 | [-0] | [-3] | [-12] | -29 | -92 | RG | -1.3 | SmallLong | | (-1) | -4 | -0 | -47 | -20 | -0.6,36 | 63 | | 18 | Dec/6 | 10 | 69.36 | 72.73 | 73.04(-0.03) | 73.18(0.01) | 73.64(-0.19) | 72.63 | 0.7 | | 11 | 16(0) | 10 | [-1] | [-4] | [-19] | -5 | -76 | RG | -1.5 | SmallLong | | (-0) | -5 | -28 | -30 | -20 | -0.6,60 | 63 | | 19 | Dec/6 | 9 | 69.36 | 72.73 | 73.06(0.05) | 73.17(0.11) | 73.78(0.08) | 73.46 | 0.9 | | 11 | 16(0.2) | 35 | [1] | [5] | [-16] | 49 | 18 | CR | -0.5 | HoldShort? | | (1) | 2 | -48 | 1 | 1 | 0.6,84 | 63 | | 20 | Dec/5 | 15 | 68.91 | 72.64 | 73.02(0.16) | 73.09(0.3) | 73.72(0.6) | 74.91 | 1.3 | | 15 | 15(4.3) | 50 | [4] | [23] | [24] | 112 | 248 | UT | 1.8 | HoldLong? | | (4) | 16 | 31 | 26 | 20 | 2.8,92 | 80 | | | | |
| 21 | Dec/5 | 14 | 68.91 | 72.64 | 72.9(0.07) | 72.87(0.22) | 73.28(0.59) | 73.99 | 1.1 | | 15 | 11(1.2) | 50 | [2] | [21] | [17] | 85 | 234 | UT | 1.4 | OpenLong | | (3) | 16 | 25 | 21 | 20 | 2.1,82 | 80 | | 22 | Dec/5 | 13 | 68.91 | 72.64 | 72.85(0.01) | 72.71(0.12) | 72.85(0.18) | 73.25 | 0.9 | | 15 | 10(0.1) | 50 | [0] | [9] | [7] | 47 | 86 | UT | 0.9 | OpenLong | | (1) | 5 | 3 | 24 | 20 | 0.9,74 | 80 | | 23 | Dec/5 | 12 | 68.91 | 72.64 | 72.84(0.03) | 72.71(0) | 72.72(0.21) | 73.15 | 0.9 | | 15 | 10(0.2) | 50 | [1] | [8] | [10] | 35 | 64 | UT | 1 | OpenLong | | (0) | 6 | -5 | 43 | 20 | 0.7,67 | 80 | | 24 | Dec/5 | 11 | 68.91 | 72.64 | 72.82(0.04) | 72.62(-0.06) | 72.57(0.17) | 73.29 | 0.9 | | 15 | 10(0.2) | 50 | [1] | [6] | [15] | 21 | 60 | UT | 1.6 | OpenLong | | (1) | 5 | 16 | 23 | 20 | 1.1,43 | 80 | | 25 | Dec/5 | 10 | 68.91 | 72.64 | 72.79(0.01) | 72.66(-0.11) | 72.45(0.03) | 72.81 | 0.8 | | 15 | 9(-0.3) | 50 | [0] | [2] | [17] | -25 | -4 | UT | 0.8 | OpenLong | | (0) | 1 | 36 | 10 | 20 | 0,25 | 80 | | | | |
| 26 | Dec/5 | 9 | 68.91 | 72.64 | 72.78(-0.08) | 72.74(-0.18) | 72.43(-0.19) | 71.78 | 0.6 | | 15 | 10(1.7) | 15 | [-2] | [-6] | [-17] | -95 | -104 | RG | -1.4 | SmallLong? | | (-2) | -5 | -27 | -19 | -20 | -2.2,10 | 80 | | 27 | Dec/4 | 15 | 68.2 | 72.12 | 72.84(-0.04) | 72.87(-0.04) | 72.57(0.08) | 72.56 | 0.9 | | 14 | 8(0.2) | 45 | [-1] | [3] | [-0] | -49 | 24 | RG | -0 | Wait? | | (-0) | 2 | 6 | -2 | -19 | -0.8,21 | 83 | | 28 | Dec/4 | 14 | 68.2 | 72.12 | 72.87(-0.05) | 72.9(-0.05) | 72.51(-0.23) | 72.39 | 0.9 | | 14 | 8(0.1) | 30 | [-1] | [-5] | [-6] | -56 | -78 | RG | -0.3 | Wait | | (-1) | -6 | -12 | 3 | -20 | -1.3,27 | 83 | | 29 | Dec/4 | 13 | 68.2 | 72.12 | 72.91(-0.08) | 72.94(-0.01) | 72.68(-0.26) | 72.73 | 0.9 | | 14 | 8(-1.1) | 30 | [-2] | [-6] | [-2] | -37 | -4 | RG | 0.1 | Wait | | (-1) | -7 | -3 | 2 | -18 | -0.5,26 | 83 | | 30 | Dec/4 | 12 | 68.2 | 72.12 | 72.97(-0.07) | 72.95(0.03) | 72.87(-0.23) | 72.83 | 1 | | 14 | 9(-1) | 35 | [-2] | [-4] | [0] | -43 | -4 | RG | -0.1 | Wait | | (-2) | -6 | 16 | -25 | -12 | -0.3,15 | 83 | | | | |
| 31 | Dec/4 | 11 | 68.2 | 72.12 | 73.02(-0.11) | 72.93(-0.07) | 73.04(-0.18) | 72.36 | 0.9 | | 14 | 10(-0.1) | 15 | [-3] | [-5] | [-9] | -65 | -22 | RG | -1.5 | SmallLong | | (-3) | -5 | 4 | -37 | -20 | -1.4,20 | 83 | | 32 | Dec/4 | 10 | 68.2 | 72.12 | 73.1(-0.11) | 72.98(-0.11) | 73.17(-0.16) | 72.25 | 0.8 | | 14 | 10(0.3) | 15 | [-3] | [-5] | [-18] | -44 | -44 | RG | -2 | SmallLong | | (-3) | -4 | -33 | -21 | -20 | -1.8,51 | 83 | | 33 | Dec/4 | 9 | 68.2 | 72.12 | 73.18(-0.07) | 73.06(0.04) | 73.29(0.12) | 73.21 | 1.1 | | 14 | 10(-1) | 40 | [-2] | [5] | [-1] | 32 | 108 | RG | -0.2 | Wait? | | (-1) | 3 | -18 | 25 | 4 | 0.1,79 | 83 | | 34 | Dec/1 | 15 | 67.66 | 71.73 | 73.23(-0.04) | 73.03(0.15) | 73.2(0.23) | 73.73 | 1.3 | | 16 | 11(-0.8) | 50 | [-1] | [10] | [9] | 46 | 174 | UR | 1.1 | SmallShort? | | (-1) | 6 | 2 | 33 | 20 | 1,71 | 89 | | 35 | Dec/1 | 14 | 67.66 | 71.73 | 73.26(0.01) | 72.92(0.15) | 73.03(0.3) | 73.67 | 1.2 | | 16 | 11(0.1) | 50 | [0] | [12] | [16] | 20 | 128 | UT | 1.2 | OpenLong | | (-1) | 8 | 24 | 28 | 20 | 0.8,50 | 89 | | | | |
| 36 | Dec/1 | 13 | 67.66 | 71.73 | 73.25(-0.04) | 72.92(0) | 72.81(0.03) | 72.97 | 1.1 | | 16 | 11(0) | 50 | [-1] | [3] | [3] | -42 | 12 | UR | 0.3 | SmallShort | | (-1) | 1 | 3 | 5 | 10 | -0.5,21 | 89 | | 37 | Dec/1 | 12 | 67.66 | 71.73 | 73.28(-0.03) | 72.81(-0.03) | 72.79(-0.05) | 72.87 | 1.1 | | 16 | 11(0.2) | 50 | [-1] | [1] | [4] | -52 | -40 | UR | 0.1 | SmallShort | | (-1) | -1 | 3 | 8 | 19 | -0.8,18 | 89 | | 38 | Dec/1 | 11 | 67.66 | 71.73 | 73.3(-0.04) | 72.83(-0.08) | 72.83(-0.03) | 72.77 | 1.1 | | 16 | 11(0.3) | 45 | [-1] | [0] | [-1] | -64 | -34 | RG | -0.1 | Wait | | (-1) | -1 | -4 | -1 | 7 | -1,11 | 89 | | 39 | Dec/1 | 10 | 67.66 | 71.73 | 73.33(-0.04) | 72.89(-0.12) | 72.85(0.08) | 72.89 | 1.1 | | 16 | 11(0) | 50 | [-1] | [3] | [5] | -58 | 4 | UR | 0.1 | SmallShort | | (-1) | 2 | 10 | -2 | 20 | -0.8,12 | 89 | | 40 | Dec/1 | 9 | 67.66 | 71.73 | 73.36(-0.07) | 72.98(-0.18) | 72.79(-0.03) | 72.59 | 1 | | 16 | 11(0.7) | 35 | [-2] | [-1] | [-2] | -75 | -36 | RG | -0.4 | Wait? | | (-2) | -1 | -8 | 1 | 4 | -1.5,13 | 89 | | | | |
| 41 | Nov/30 | 15 | 66.95 | 71.09 | 73.41(-0.01) | 73.11(-0.15) | 72.81(-0.01) | 72.83 | 1.2 | | 18 | 10(0.2) | 50 | [-0] | [0] | [-1] | -62 | -72 | RG | 0 | Wait? | | (-1) | -0 | -9 | 11 | 1 | -1.2,18 | 89 | | 42 | Nov/30 | 14 | 66.95 | 71.09 | 73.42(-0.04) | 73.22(-0.1) | 72.82(-0.01) | 73.09 | 1.3 | | 18 | 10(0.1) | 50 | [-1] | [1] | [6] | -53 | -4 | UR | 0.6 | SmallShort | | (0) | -0 | 8 | 16 | 4 | -0.7,15 | 89 | | 43 | Nov/30 | 13 | 66.95 | 71.09 | 73.45(-0.08) | 73.29(-0.18) | 72.83(-0.11) | 72.85 | 1.2 | | 18 | 10(-0.1) | 40 | [-2] | [-3] | [2] | -77 | -28 | RG | 0 | Wait | | (-1) | -3 | 6 | 3 | -3 | -1.3,6 | 89 | | 44 | Nov/30 | 12 | 66.95 | 71.09 | 73.51(-0.08) | 73.42(-0.23) | 72.91(-0.34) | 72.67 | 1.2 | | 18 | 10(0.8) | 40 | [-2] | [-9] | [-3] | -94 | -114 | RG | -0.5 | Wait | | (-3) | -9 | 2 | -13 | -20 | -1.8,1 | 89 | | 45 | Nov/30 | 11 | 66.95 | 71.09 | 73.57(-0.07) | 73.59(-0.14) | 73.16(-0.37) | 72.62 | 1.2 | | 18 | 9(1.3) | 25 | [-2] | [-9] | [-13] | -100 | -150 | RG | -1.2 | SmallLong | | (-2) | -9 | -9 | -25 | -20 | -2.2,5 | 89 | | | | |
| 46 | Nov/30 | 10 | 66.95 | 71.09 | 73.62(-0.03) | 73.69(-0.08) | 73.43(-0.24) | 72.9 | 1.2 | | 18 | 8(0.4) | 20 | [-1] | [-4] | [-14] | -85 | -128 | RG | -1.4 | SmallLong | | (-1) | -6 | -8 | -41 | -20 | -1.9,13 | 89 | | 47 | Nov/30 | 9 | 66.95 | 71.09 | 73.64(-0.03) | 73.75(-0.01) | 73.61(-0.2) | 73.13 | 1.3 | | 18 | 7(0.3) | 25 | [-1] | [-3] | [-11] | -54 | -90 | RG | -1.3 | SmallLong? | | (0) | -5 | -5 | -29 | -20 | -1.4,31 | 89 | | 48 | Nov/29 | 15 | 65.81 | 70.6 | 73.66(0.04) | 73.76(-0.03) | 73.76(-0.24) | 73.28 | 1.2 | | 21 | 7(0.8) | 35 | [1] | [-2] | [-11] | -24 | -150 | DR | -1.4 | OpenShort? | | (-1) | -6 | -20 | -8 | -20 | -1.1,54 | 77 | | 49 | Nov/29 | 14 | 65.81 | 70.6 | 73.63(0.23) | 73.78(0.05) | 73.94(-0.11) | 73.88 | 1.3 | | 21 | 6(-6.9) | 50 | [6] | [3] | [1] | 37 | -231 | UT | -0.2 | OpenLong | | (2) | -3 | -1 | 12 | -3 | 0.7,69 | 77 | | 50 | Nov/29 | 13 | 65.81 | 70.6 | 73.46(0.22) | 73.74(0.04) | 74.02(0.09) | 73.91 | 1.3 | | 21 | 13(-3.3) | 50 | [6] | [8] | [3] | 33 | -136 | UT | -0.1 | OpenLong | | (6) | 2 | 1 | 11 | 11 | 0.6,68 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|