SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $46.4000 One month high (close): $69.5100

SHOP Daily Change: 1.71% Daily StdDev 4.01% SHOP EMA_5_Trend: 2.16% 10Minute StdDev: $0.9792

Latest Price : $69.51(1.71%)

Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.5) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	58.74	64.88	68.07(0.15)	68.68(0.37)	69.03(0.32)	69.7	1.4	25	9(1.3)	50	[4]	[19]	[6]	105	189	UT	0.9	HoldLong	(6)	8	9	7	20	2.2,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.68(hourly_sma_10 -1.46%) 68.07(hourly_sma_20 -2.34%) 64.88(daily_ema_10 -6.92%) 58.74(daily_ema_20 -15.72%) Resistance Levels:

2	Nov/20	10	58.74	64.88	67.97(0.13)	68.43(0.37)	68.81(0.34)	69.52	1.4	25	8(1.5)	50	[3]	[19]	[14]	111	197	UT	1.1	HoldLong	(4)	9	29	7	20	2.5,98	89
3	Nov/20	9	58.74	64.88	67.88(0.06)	68.18(0.21)	68.58(0.19)	68.92	1.3	25	6(0.5)	50	[2]	[13]	[9]	97	141	UT	0.7	HoldLong?	(2)	5	19	5	20	2,97	89
4	Nov/17	15	57.78	63.96	67.84(0.1)	68.04(0.13)	68.45(0.03)	68.52	1.4	24	6(-0.2)	50	[3]	[7]	[2]	85	31	UT	0.2	HoldLong?	(1)	1	-0	2	20	1.5,97	89
5	Nov/17	14	57.78	63.96	67.77(0.19)	67.95(0.19)	68.43(0.16)	68.53	1.4	24	6(-1.4)	50	[5]	[12]	[2]	89	-2	UT	0.2	HoldLong	(4)	4	-3	6	19	1.6,99	89

6	Nov/17	13	57.78	63.96	67.64(0.21)	67.82(0.15)	68.32(0.4)	68.59	1.4	24	8(-1.3)	50	[5]	[18]	[7]	83	59	UT	0.5	HoldLong	(6)	10	7	3	20	1.6,93	89
7	Nov/17	12	57.78	63.96	67.5(0.21)	67.72(0.13)	68.05(0.38)	68.45	1.4	24	9(-0.9)	50	[5]	[17]	[10]	78	56	UT	0.6	HoldLong	(7)	10	14	8	20	1.4,93	89
8	Nov/17	11	57.78	63.96	67.36(0.19)	67.63(0.06)	67.79(0.22)	68.17	1.4	24	10(-1)	50	[5]	[12]	[2]	71	21	UT	0.5	OpenLong	(6)	6	-12	21	20	1.1,93	89
9	Nov/17	10	57.78	63.96	67.23(0.22)	67.59(0.1)	67.64(0.27)	68.42	1.4	24	11(-0.5)	50	[6]	[14]	[14]	75	66	UT	1	HoldLong	(7)	7	21	15	20	1.5,87	89
10	Nov/17	9	57.78	63.96	67.08(0.19)	67.52(0.09)	67.46(0.22)	67.99	1.3	24	11(-0.7)	50	[5]	[12]	[15]	53	41	UT	0.6	OpenLong?	(6)	6	38	4	20	1.1,75	89

11	Nov/16	15	56.89	63.24	66.95(0.13)	67.46(-0.09)	67.31(-0.12)	67.23	1.4	24	12(-1.4)	50	[3]	[1]	[-1]	8	-80	CR	-0.1	HoldShort?	(5)	-3	5	-14	0	0.3,50	89
12	Nov/16	14	56.89	63.24	66.86(0.38)	67.52(-0.1)	67.39(-0.12)	67.13	1.4	24	13(-5.8)	50	[9]	[3]	[-7]	30	-267	CR	-0.3	HoldShort	(5)	-3	-14	-5	-19	0.3,72	89
13	Nov/16	13	56.89	63.24	66.61(0.39)	67.59(-0.07)	67.47(-0.12)	67.42	1.4	24	19(-4)	50	[10]	[3]	[-4]	41	-196	CR	-0	HoldShort	(14)	-3	-9	-7	0	0.6,76	89
14	Nov/16	12	56.89	63.24	66.35(0.42)	67.64(0.07)	67.55(-0.03)	67.61	1.5	24	23(-3.1)	50	[10]	[7]	[5]	49	-129	UT	0	OpenLong	(14)	-1	22	-5	-16	0.8,79	89
15	Nov/16	11	56.89	63.24	66.07(0.4)	67.59(0.16)	67.57(-0.07)	67.17	1.4	24	26(-2.4)	50	[10]	[7]	[-15]	44	-140	CR	-0.2	HoldShort	(14)	-2	-22	-9	-20	0.6,79	89

16	Nov/16	10	56.89	63.24	65.81(0.43)	67.48(0.3)	67.62(-0.01)	67.61	1.5	24	29(-1.4)	50	[11]	[11]	[-3]	61	-52	CR	-0	HoldShort	(15)	-0	3	-4	-20	0.9,88	89
17	Nov/16	9	56.89	63.24	65.53(0.48)	67.28(0.27)	67.63(-0.1)	67.54	1.5	24	30(-2)	50	[12]	[8]	[-8]	65	-66	CR	-0	HoldShort?	(15)	-3	-14	-2	-20	0.9,92	89
18	Nov/15	15	56.08	62.46	65.22(0.56)	67.1(0.34)	67.7(-0.04)	67.83	1.7	27	32(-3.6)	50	[14]	[16]	[2]	71	-27	UT	0.1	OpenLong?	(18)	-1	5	-4	9	1.1,93	89
19	Nov/15	14	56.08	62.46	64.86(0.48)	66.87(0.35)	67.73(0.18)	67.72	1.7	27	36(-0.2)	50	[12]	[21]	[7]	74	115	UT	-0	OpenLong	(19)	5	19	-5	18	1.2,94	89
20	Nov/15	13	56.08	62.46	64.55(0.45)	66.64(0.3)	67.61(0.4)	67.34	1.6	27	36(0.1)	50	[11]	[25]	[-9]	72	171	CR	-0.1	HoldShort	(16)	10	-23	-9	4	1.1,94	89

21	Nov/15	12	56.08	62.46	64.26(0.52)	66.44(0.36)	67.34(0.61)	67.8	1.7	27	36(0.9)	50	[13]	[32]	[4]	83	276	UT	0.2	HoldLong	(17)	15	-1	-4	20	1.4,98	89
22	Nov/15	11	56.08	62.46	63.93(0.52)	66.2(0.84)	66.93(0.65)	67.83	1.7	27	35(1.4)	50	[13]	[39]	[-3]	89	342	CR	0.4	OpenShort	(18)	16	-8	0	1	1.6,99	89
23	Nov/15	10	56.08	62.46	63.6(0.57)	65.65(0.91)	66.5(0.76)	67.99	1.7	27	33(2.5)	50	[14]	[43]	[20]	98	407	UT	0.6	OpenLong	(19)	19	44	3	20	1.9,100	89
24	Nov/15	9	56.08	62.46	63.24(0.52)	65.06(0.81)	66(0.49)	67.11	1.6	27	31(1.6)	50	[13]	[34]	[23]	95	312	UT	0.5	OpenLong?	(17)	12	57	0	20	1.8,100	89
25	Nov/14	15	55.28	60.63	62.91(0.43)	64.54(0.62)	65.68(0.2)	65.97	1.7	23	29(-1.6)	50	[11]	[24]	[6]	88	207	UT	0.1	HoldLong?	(15)	5	12	-4	20	1.5,100	81

26	Nov/14	14	55.28	60.63	62.64(0.42)	64.14(0.56)	65.55(0.12)	65.73	1.7	23	31(1.4)	50	[10]	[21]	[4]	90	198	UT	0.1	OpenLong	(15)	3	3	-6	20	1.6,100	81
27	Nov/14	13	55.28	60.63	62.38(0.35)	63.78(0.71)	65.47(1.05)	65.67	1.6	23	30(2.4)	50	[9]	[46]	[6]	95	464	UT	0.1	OpenLong	(14)	26	6	-7	20	1.8,100	81
28	Nov/14	12	55.28	60.63	62.16(0.24)	63.33(0.76)	64.79(1.04)	65.55	1.6	23	27(2.8)	50	[6]	[45]	[6]	100	565	UT	0.4	HoldLong	(12)	26	4	-11	20	2,100	81
29	Nov/14	11	55.28	60.63	62.01(0.24)	62.85(0.64)	64.12(1.12)	65.47	1.6	23	24(3.4)	50	[6]	[46]	[16]	108	590	UT	0.9	HoldLong	(9)	28	6	14	20	2.3,100	81
30	Nov/14	10	55.28	60.63	61.86(0.19)	62.45(0.61)	63.41(1.08)	65.35	1.6	23	21(3.8)	50	[5]	[44]	[19]	115	620	UT	1.5	HoldLong	(8)	27	1	21	20	2.6,100	81

31	Nov/14	9	55.28	60.63	61.74(0.23)	62.07(0.65)	62.73(1.03)	65.33	1.6	23	17(5.4)	50	[6]	[44]	[78]	133	601	UT	2.4	HoldLong?	(6)	26	163	33	20	3.3,100	81
32	Nov/13	15	54.65	58.86	61.6(-0.05)	61.67(0.19)	62.09(0.34)	62.27	1.3	19	12(-1.4)	50	[-1]	[18]	[6]	65	209	UR	0.2	SmallShort?	(-1)	9	5	15	19	0.9,92	67
33	Nov/13	14	54.65	58.86	61.63(-0.05)	61.55(0.21)	61.88(0.49)	62.17	1.3	19	13(-0.7)	50	[-1]	[22]	[10]	52	222	UR	0.4	SmallShort	(-2)	12	13	17	20	0.7,84	67
34	Nov/13	13	54.65	58.86	61.66(-0.06)	61.42(0.23)	61.58(0.15)	61.92	1.2	19	14(-0.4)	50	[-2]	[13]	[4]	35	115	UR	0.4	SmallShort	(-3)	4	-5	25	13	0.3,77	67
35	Nov/13	12	54.65	58.86	61.7(-0.02)	61.28(0.25)	61.49(0.15)	62.01	1.3	19	14(-0.2)	50	[-1]	[14]	[5]	19	95	UR	0.6	SmallShort	(-2)	4	-4	24	20	0.4,59	67

36	Nov/13	11	54.65	58.86	61.71(0.02)	61.13(0.25)	61.4(0.26)	62.09	1.3	19	14(0.1)	50	[1]	[17]	[22]	2	93	UT	0.8	OpenLong	(-1)	7	47	7	20	0.5,39	67
37	Nov/13	10	54.65	58.86	61.7(-0.05)	60.98(-0.02)	61.24(0.05)	61.22	1.1	19	14(0.1)	50	[-1]	[8]	[11]	-39	-32	UR	-0	SmallShort	(-2)	1	30	-5	20	-0.6,26	67
38	Nov/13	9	54.65	58.86	61.73(-0.03)	60.99(-0.28)	61.21(-0.08)	60.67	1	19	14(0.4)	40	[-1]	[1]	[-13]	-52	-161	RG	-0.7	Wait?	(-3)	-2	-43	-5	20	-1.3,31	67
39	Nov/10	15	54.16	57.39	61.75(-0.02)	61.16(-0.16)	61.26(0.31)	61.47	1.3	17	14(-0.6)	50	[-1]	[13]	[6]	-19	25	UR	0.3	SmallShort?	(1)	8	-4	14	20	-0.3,39	68
40	Nov/10	14	54.16	57.39	61.75(0)	61.26(-0.23)	61.07(0.36)	61.55	1.3	17	14(0.1)	50	[0]	[13]	[13]	-24	39	UR	0.6	SmallShort	(-1)	9	13	16	20	-0.3,34	68

41	Nov/10	13	54.16	57.39	61.76(-0.05)	61.4(-0.21)	60.85(0.23)	61.32	1.3	17	14(0.1)	50	[-1]	[10]	[11]	-38	14	UR	0.6	SmallShort	(-1)	6	16	18	20	-0.5,25	68
42	Nov/10	12	54.16	57.39	61.79(-0.03)	61.53(-0.29)	60.71(-0.1)	61.03	1.2	17	14(0.3)	50	[-1]	[1]	[5]	-61	-114	UR	0.4	SmallShort	(-2)	-3	7	12	8	-1,14	68
43	Nov/10	11	54.16	57.39	61.81(-0.03)	61.71(-0.31)	60.77(-0.47)	60.91	1.2	17	14(0.3)	45	[-1]	[-9]	[5]	-73	-216	RG	0.2	Wait	(-2)	-12	21	2	-20	-1.2,7	68
44	Nov/10	10	54.16	57.39	61.83(-0.1)	61.9(-0.34)	61.06(-0.63)	60.53	1.1	17	14(1)	20	[-3]	[-13]	[-10]	-92	-255	RG	-0.7	Wait	(-2)	-16	3	-22	-20	-1.7,1	68
45	Nov/10	9	54.16	57.39	61.89(-0.11)	62.11(-0.29)	61.45(-0.81)	60.48	1.1	17	13(1.5)	-0	[-3]	[-18]	[-20]	-97	-299	RG	-1.4	SmallLong?	(-4)	-20	-7	-49	-20	-2,3	68

46	Nov/9	15	53.64	55.95	61.96(-0.02)	62.29(-0.21)	61.95(-0.66)	60.61	1.3	13	11(-0.2)	10	[-1]	[-13]	[-32]	-79	-331	RG	-2.2	SmallLong?	(-3)	-17	-39	-46	-20	-2.2,26	67
47	Nov/9	14	53.64	55.95	61.97(0.08)	62.42(-0.06)	62.36(-0.46)	61.32	1.4	13	11(-1.7)	10	[2]	[-5]	[-33]	-27	-247	DR	-1.7	OpenShort	(2)	-12	-56	-35	-20	-1.1,51	67
48	Nov/9	13	53.64	55.95	61.92(0.19)	62.46(0.21)	62.65(-0.14)	62.38	1.6	13	13(-1.8)	50	[5]	[7]	[-4]	49	-101	CR	-0.4	HoldShort	(6)	-4	-7	16	-20	0.7,81	67
49	Nov/9	12	53.64	55.95	61.8(0.19)	62.33(0.13)	62.74(-0.05)	62.51	1.7	13	15(-1.5)	50	[5]	[8]	[-5]	60	-44	CR	-0.3	HoldShort	(6)	-1	-23	20	-11	0.9,87	67
50	Nov/9	11	53.64	55.95	61.68(0.21)	62.25(0.21)	62.77(0.22)	62.94	1.7	13	16(0.3)	50	[5]	[16]	[13]	78	82	UT	0.2	HoldLong	(9)	6	17	26	20	1.4,93	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI