|
^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $46.4000 One month high (close): $68.3400
SHOP Daily Change: 1.58% Daily StdDev 4.01% SHOP EMA_5_Trend: 2.16% 10Minute StdDev: $0.5119
Latest Price : $68.34(1.58%) | Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.5) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.4
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 10 | 57.78 | 63.96 | 67.23(0.22) | 67.59(0.1) | 67.64(0.27) | 68.42 | 1.4 | | 24 | 11(-0.5) | 50 | [6] | [14] | [14] | 75 | 67 | UT | 1 | HoldLong | | (7) | 7 | 21 | 15 | 20 | 1.5,87 | 89 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.59(hourly_sma_10 -1.21%) 67.23(hourly_sma_20 -1.74%) 63.96(daily_ema_10 -6.52%) 57.78(daily_ema_20 -15.55%) Resistance Levels:
|
| 2 | Nov/17 | 9 | 57.78 | 63.96 | 67.08(0.19) | 67.52(0.09) | 67.46(0.22) | 67.99 | 1.3 | | 24 | 11(-0.7) | 50 | [5] | [12] | [16] | 53 | 42 | UT | 0.6 | OpenLong? | | (6) | 6 | 38 | 4 | 20 | 1.1,75 | 89 | 3 | Nov/16 | 15 | 56.89 | 63.24 | 66.95(0.13) | 67.46(-0.09) | 67.31(-0.12) | 67.23 | 1.4 | | 24 | 12(-1.4) | 50 | [3] | [1] | [-1] | 8 | -79 | CR | -0.1 | HoldShort? | | (5) | -3 | 5 | -14 | 0 | 0.3,50 | 89 | 4 | Nov/16 | 14 | 56.89 | 63.24 | 66.86(0.38) | 67.52(-0.1) | 67.39(-0.12) | 67.13 | 1.4 | | 24 | 13(-5.8) | 50 | [9] | [3] | [-7] | 30 | -263 | CR | -0.3 | HoldShort | | (5) | -3 | -14 | -5 | -19 | 0.3,72 | 89 | 5 | Nov/16 | 13 | 56.89 | 63.24 | 66.61(0.39) | 67.59(-0.07) | 67.47(-0.12) | 67.42 | 1.4 | | 24 | 19(-4) | 50 | [10] | [3] | [-4] | 41 | -192 | CR | -0 | HoldShort | | (14) | -3 | -9 | -7 | 0 | 0.6,76 | 89 | | | |
6 | Nov/16 | 12 | 56.89 | 63.24 | 66.35(0.42) | 67.64(0.07) | 67.55(-0.03) | 67.61 | 1.5 | | 24 | 23(-3.1) | 50 | [10] | [7] | [5] | 49 | -125 | UT | 0 | OpenLong | | (14) | -1 | 22 | -5 | -16 | 0.8,79 | 89 | 7 | Nov/16 | 11 | 56.89 | 63.24 | 66.07(0.4) | 67.59(0.16) | 67.57(-0.07) | 67.17 | 1.4 | | 24 | 26(-2.4) | 50 | [10] | [7] | [-15] | 44 | -136 | CR | -0.2 | HoldShort | | (14) | -2 | -22 | -9 | -20 | 0.6,79 | 89 | 8 | Nov/16 | 10 | 56.89 | 63.24 | 65.81(0.43) | 67.48(0.3) | 67.62(-0.01) | 67.61 | 1.5 | | 24 | 29(-1.4) | 50 | [11] | [11] | [-3] | 61 | -48 | CR | -0 | HoldShort | | (15) | -0 | 3 | -4 | -20 | 0.9,88 | 89 | 9 | Nov/16 | 9 | 56.89 | 63.24 | 65.53(0.48) | 67.28(0.27) | 67.63(-0.1) | 67.54 | 1.5 | | 24 | 30(-2) | 50 | [12] | [9] | [-8] | 65 | -61 | CR | -0 | HoldShort? | | (15) | -3 | -14 | -2 | -20 | 0.9,92 | 89 | 10 | Nov/15 | 15 | 56.08 | 62.46 | 65.22(0.56) | 67.1(0.34) | 67.7(-0.04) | 67.83 | 1.7 | | 27 | 32(-3.6) | 50 | [14] | [16] | [2] | 71 | -22 | UT | 0.1 | OpenLong? | | (18) | -1 | 5 | -4 | 9 | 1.1,93 | 89 | | | |
11 | Nov/15 | 14 | 56.08 | 62.46 | 64.86(0.48) | 66.87(0.35) | 67.73(0.18) | 67.72 | 1.7 | | 27 | 36(-0.2) | 50 | [12] | [21] | [7] | 74 | 119 | UT | -0 | OpenLong | | (19) | 5 | 19 | -5 | 18 | 1.2,94 | 89 | 12 | Nov/15 | 13 | 56.08 | 62.46 | 64.55(0.45) | 66.64(0.3) | 67.61(0.4) | 67.34 | 1.6 | | 27 | 36(0.1) | 50 | [11] | [25] | [-9] | 72 | 175 | CR | -0.1 | HoldShort | | (16) | 10 | -23 | -9 | 4 | 1.1,94 | 89 | 13 | Nov/15 | 12 | 56.08 | 62.46 | 64.26(0.52) | 66.44(0.36) | 67.34(0.61) | 67.8 | 1.7 | | 27 | 36(0.9) | 50 | [13] | [32] | [4] | 83 | 280 | UT | 0.2 | HoldLong | | (18) | 15 | -1 | -4 | 20 | 1.4,98 | 89 | 14 | Nov/15 | 11 | 56.08 | 62.46 | 63.93(0.52) | 66.2(0.84) | 66.93(0.65) | 67.83 | 1.7 | | 27 | 35(1.4) | 50 | [13] | [39] | [-3] | 89 | 346 | CR | 0.4 | OpenShort | | (18) | 16 | -8 | 0 | 1 | 1.6,99 | 89 | 15 | Nov/15 | 10 | 56.08 | 62.46 | 63.6(0.57) | 65.65(0.91) | 66.5(0.76) | 67.99 | 1.7 | | 27 | 33(2.5) | 50 | [14] | [43] | [20] | 98 | 411 | UT | 0.6 | OpenLong | | (20) | 19 | 44 | 3 | 20 | 1.9,100 | 89 | | | |
16 | Nov/15 | 9 | 56.08 | 62.46 | 63.24(0.52) | 65.06(0.81) | 66(0.49) | 67.11 | 1.6 | | 27 | 31(1.6) | 50 | [13] | [34] | [23] | 95 | 316 | UT | 0.5 | OpenLong? | | (17) | 12 | 58 | 0 | 20 | 1.8,100 | 89 | 17 | Nov/14 | 15 | 55.28 | 60.63 | 62.91(0.43) | 64.54(0.62) | 65.68(0.2) | 65.97 | 1.7 | | 23 | 29(-1.6) | 50 | [11] | [24] | [6] | 88 | 211 | UT | 0.1 | HoldLong? | | (16) | 5 | 12 | -4 | 20 | 1.5,100 | 81 | 18 | Nov/14 | 14 | 55.28 | 60.63 | 62.64(0.42) | 64.14(0.56) | 65.55(0.12) | 65.73 | 1.7 | | 23 | 31(1.4) | 50 | [10] | [21] | [4] | 90 | 202 | UT | 0.1 | OpenLong | | (15) | 3 | 3 | -6 | 20 | 1.6,100 | 81 | 19 | Nov/14 | 13 | 55.28 | 60.63 | 62.38(0.35) | 63.78(0.71) | 65.47(1.05) | 65.67 | 1.6 | | 23 | 30(2.4) | 50 | [9] | [46] | [6] | 95 | 465 | UT | 0.1 | OpenLong | | (14) | 26 | 6 | -7 | 20 | 1.8,100 | 81 | 20 | Nov/14 | 12 | 55.28 | 60.63 | 62.16(0.24) | 63.33(0.76) | 64.79(1.04) | 65.55 | 1.6 | | 23 | 27(2.8) | 50 | [6] | [45] | [6] | 100 | 565 | UT | 0.4 | HoldLong | | (12) | 26 | 4 | -11 | 20 | 2,100 | 81 | | | |
21 | Nov/14 | 11 | 55.28 | 60.63 | 62.01(0.24) | 62.85(0.64) | 64.12(1.12) | 65.47 | 1.6 | | 23 | 24(3.4) | 50 | [6] | [46] | [17] | 108 | 590 | UT | 0.9 | HoldLong | | (9) | 28 | 6 | 14 | 20 | 2.3,100 | 81 | 22 | Nov/14 | 10 | 55.28 | 60.63 | 61.86(0.19) | 62.45(0.61) | 63.41(1.08) | 65.35 | 1.6 | | 23 | 21(3.8) | 50 | [5] | [44] | [19] | 115 | 620 | UT | 1.5 | HoldLong | | (8) | 27 | 1 | 21 | 20 | 2.6,100 | 81 | 23 | Nov/14 | 9 | 55.28 | 60.63 | 61.74(0.23) | 62.07(0.65) | 62.73(1.03) | 65.33 | 1.6 | | 23 | 17(5.4) | 50 | [6] | [44] | [79] | 133 | 601 | UT | 2.4 | HoldLong? | | (6) | 26 | 165 | 33 | 20 | 3.3,100 | 81 | 24 | Nov/13 | 15 | 54.65 | 58.86 | 61.6(-0.05) | 61.67(0.19) | 62.09(0.34) | 62.27 | 1.3 | | 19 | 12(-1.4) | 50 | [-1] | [18] | [6] | 65 | 208 | UR | 0.2 | SmallShort? | | (-1) | 9 | 5 | 15 | 19 | 0.9,92 | 67 | 25 | Nov/13 | 14 | 54.65 | 58.86 | 61.63(-0.05) | 61.55(0.21) | 61.88(0.49) | 62.17 | 1.3 | | 19 | 13(-0.7) | 50 | [-1] | [22] | [10] | 52 | 221 | UR | 0.4 | SmallShort | | (-2) | 12 | 13 | 17 | 20 | 0.7,84 | 67 | | | |
26 | Nov/13 | 13 | 54.65 | 58.86 | 61.66(-0.06) | 61.42(0.23) | 61.58(0.15) | 61.92 | 1.2 | | 19 | 14(-0.4) | 50 | [-2] | [14] | [4] | 35 | 114 | UR | 0.4 | SmallShort | | (-3) | 4 | -5 | 25 | 13 | 0.3,77 | 67 | 27 | Nov/13 | 12 | 54.65 | 58.86 | 61.7(-0.02) | 61.28(0.25) | 61.49(0.15) | 62.01 | 1.3 | | 19 | 14(-0.2) | 50 | [-1] | [14] | [5] | 19 | 94 | UR | 0.6 | SmallShort | | (-2) | 4 | -4 | 24 | 20 | 0.4,59 | 67 | 28 | Nov/13 | 11 | 54.65 | 58.86 | 61.71(0.02) | 61.13(0.25) | 61.4(0.26) | 62.09 | 1.3 | | 19 | 14(0.1) | 50 | [1] | [17] | [22] | 2 | 93 | UT | 0.8 | OpenLong | | (-1) | 7 | 48 | 7 | 20 | 0.5,39 | 67 | 29 | Nov/13 | 10 | 54.65 | 58.86 | 61.7(-0.05) | 60.98(-0.02) | 61.24(0.05) | 61.22 | 1.1 | | 19 | 14(0.1) | 50 | [-1] | [8] | [12] | -39 | -32 | UR | -0 | SmallShort | | (-2) | 1 | 31 | -5 | 20 | -0.6,26 | 67 | 30 | Nov/13 | 9 | 54.65 | 58.86 | 61.73(-0.03) | 60.99(-0.28) | 61.21(-0.08) | 60.67 | 1 | | 19 | 14(0.4) | 40 | [-1] | [2] | [-13] | -52 | -161 | RG | -0.7 | Wait? | | (-3) | -2 | -44 | -5 | 20 | -1.3,31 | 67 | | | |
31 | Nov/10 | 15 | 54.16 | 57.39 | 61.75(-0.02) | 61.16(-0.16) | 61.26(0.31) | 61.47 | 1.3 | | 17 | 14(-0.6) | 50 | [-1] | [13] | [6] | -19 | 24 | UR | 0.3 | SmallShort? | | (1) | 8 | -4 | 14 | 20 | -0.3,39 | 68 | 32 | Nov/10 | 14 | 54.16 | 57.39 | 61.75(0) | 61.26(-0.23) | 61.07(0.36) | 61.55 | 1.3 | | 17 | 14(0.1) | 50 | [0] | [13] | [13] | -24 | 38 | UR | 0.6 | SmallShort | | (-1) | 9 | 13 | 16 | 20 | -0.3,34 | 68 | 33 | Nov/10 | 13 | 54.16 | 57.39 | 61.76(-0.05) | 61.4(-0.21) | 60.85(0.23) | 61.32 | 1.3 | | 17 | 14(0.1) | 50 | [-1] | [10] | [11] | -38 | 13 | UR | 0.6 | SmallShort | | (-1) | 6 | 16 | 18 | 20 | -0.5,25 | 68 | 34 | Nov/10 | 12 | 54.16 | 57.39 | 61.79(-0.03) | 61.53(-0.29) | 60.71(-0.1) | 61.03 | 1.2 | | 17 | 14(0.3) | 50 | [-1] | [1] | [5] | -61 | -114 | UR | 0.4 | SmallShort | | (-2) | -3 | 7 | 12 | 8 | -1,14 | 68 | 35 | Nov/10 | 11 | 54.16 | 57.39 | 61.81(-0.03) | 61.71(-0.31) | 60.77(-0.47) | 60.91 | 1.2 | | 17 | 14(0.3) | 45 | [-1] | [-9] | [5] | -73 | -215 | RG | 0.2 | Wait | | (-2) | -12 | 21 | 2 | -20 | -1.2,7 | 68 | | | |
36 | Nov/10 | 10 | 54.16 | 57.39 | 61.83(-0.1) | 61.9(-0.34) | 61.06(-0.63) | 60.53 | 1.1 | | 17 | 14(1) | 20 | [-3] | [-13] | [-10] | -92 | -255 | RG | -0.7 | Wait | | (-2) | -16 | 3 | -22 | -20 | -1.7,1 | 68 | 37 | Nov/10 | 9 | 54.16 | 57.39 | 61.89(-0.11) | 62.11(-0.29) | 61.45(-0.81) | 60.48 | 1.1 | | 17 | 13(1.5) | -0 | [-3] | [-17] | [-20] | -97 | -298 | RG | -1.4 | SmallLong? | | (-4) | -20 | -7 | -49 | -20 | -2,3 | 68 | 38 | Nov/9 | 15 | 53.64 | 55.95 | 61.96(-0.02) | 62.29(-0.21) | 61.95(-0.66) | 60.61 | 1.3 | | 13 | 11(-0.2) | 10 | [-1] | [-13] | [-32] | -79 | -330 | RG | -2.2 | SmallLong? | | (-3) | -17 | -39 | -46 | -20 | -2.2,26 | 67 | 39 | Nov/9 | 14 | 53.64 | 55.95 | 61.97(0.08) | 62.42(-0.06) | 62.36(-0.46) | 61.32 | 1.4 | | 13 | 11(-1.7) | 10 | [2] | [-5] | [-33] | -27 | -246 | DR | -1.7 | OpenShort | | (2) | -12 | -57 | -35 | -20 | -1.1,51 | 67 | 40 | Nov/9 | 13 | 53.64 | 55.95 | 61.92(0.19) | 62.46(0.21) | 62.65(-0.14) | 62.38 | 1.6 | | 13 | 13(-1.8) | 50 | [5] | [7] | [-8] | 49 | -99 | CR | -0.4 | HoldShort | | (6) | -4 | -7 | -9 | -20 | 0.7,81 | 67 | | | |
41 | Nov/9 | 12 | 53.64 | 55.95 | 61.8(0.19) | 62.33(0.13) | 62.74(-0.05) | 62.51 | 1.7 | | 13 | 15(-1.5) | 50 | [5] | [8] | [-10] | 60 | -42 | CR | -0.3 | HoldShort | | (6) | -1 | -23 | -9 | -11 | 0.9,87 | 67 | 42 | Nov/9 | 11 | 53.64 | 55.95 | 61.68(0.21) | 62.25(0.21) | 62.77(0.22) | 62.94 | 1.7 | | 13 | 16(0.3) | 50 | [5] | [16] | [8] | 78 | 84 | UT | 0.2 | HoldLong | | (9) | 6 | 17 | -7 | 20 | 1.4,93 | 67 | 43 | Nov/9 | 10 | 53.64 | 55.95 | 61.55(0.16) | 62.12(0.15) | 62.63(0.26) | 62.62 | 1.7 | | 13 | 16(0.4) | 50 | [4] | [16] | [-1] | 76 | 99 | CR | -0 | OpenShort | | (6) | 7 | -8 | -6 | 20 | 1.3,93 | 67 | 44 | Nov/9 | 9 | 53.64 | 55.95 | 61.45(0.18) | 62.03(0.19) | 62.47(0.32) | 62.77 | 1.7 | | 13 | 16(0.5) | 50 | [5] | [18] | [0] | 88 | 136 | UT | 0.4 | HoldLong? | | (7) | 8 | -6 | -1 | 20 | 1.6,98 | 67 | 45 | Nov/8 | 15 | 53.25 | 54.61 | 61.34(0.13) | 61.91(0.24) | 62.27(0.55) | 62.89 | 1.9 | | 12 | 15(1) | 50 | [3] | [25] | [12] | 98 | 256 | UT | 0.8 | OpenLong? | | (7) | 14 | 16 | 11 | 20 | 1.9,100 | 69 | | | |
46 | Nov/8 | 14 | 53.25 | 54.61 | 61.26(0.1) | 61.76(0.13) | 61.93(0.32) | 62.59 | 1.8 | | 12 | 14(1.2) | 50 | [3] | [18] | [13] | 95 | 205 | UT | 0.9 | OpenLong | | (4) | 8 | 15 | 11 | 20 | 1.8,100 | 69 | 47 | Nov/8 | 13 | 53.25 | 54.61 | 61.2(0.07) | 61.68(0.08) | 61.73(0.19) | 62.31 | 1.8 | | 12 | 13(1) | 50 | [2] | [14] | [15] | 91 | 162 | UT | 0.9 | OpenLong | | (2) | 5 | 25 | 18 | 20 | 1.7,98 | 69 | 48 | Nov/8 | 12 | 53.25 | 54.61 | 61.16(0.1) | 61.63(0.18) | 61.61(0.02) | 61.86 | 1.7 | | 12 | 12(0.3) | 50 | [3] | [11] | [5] | 64 | 39 | UT | 0.4 | OpenLong | | (2) | 1 | 7 | 21 | -8 | 1.1,86 | 69 | 49 | Nov/8 | 11 | 53.25 | 54.61 | 61.1(0.13) | 61.52(0.24) | 61.6(0.08) | 61.73 | 1.7 | | 12 | 12(-0.3) | 50 | [3] | [14] | [12] | 61 | 17 | UT | 0.2 | OpenLong | | (3) | 2 | 31 | 20 | -20 | 1.1,83 | 69 | 50 | Nov/8 | 10 | 53.25 | 54.61 | 61.02(0.13) | 61.37(0.18) | 61.55(-0.05) | 61.16 | 1.5 | | 12 | 12(-1.7) | 50 | [3] | [10] | [-11] | 37 | -87 | CR | -0.6 | HoldShort | | (3) | -1 | -25 | 12 | -20 | 0.2,82 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|