SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $46.4000 One month high (close): $67.8500

SHOP Daily Change: -0.84% Daily StdDev 4.04% SHOP EMA_5_Trend: 2.19% 10Minute StdDev: $0.966

Latest Price : $67.28(-0.84%)

Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.5) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.7)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.4

Sample size 7 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.65%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	14	56.89	63.24	66.86(0.38)	67.52(-0.1)	67.39(-0.12)	67.13	1.4	24	13(-5.8)	50	[9]	[3]	[-7]	30	-263	CR	-0.3	HoldShort	(5)	-3	-14	-5	-19	0.3,72	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.86(hourly_sma_20 -0.4%) 63.24(daily_ema_10 -5.79%) 56.89(daily_ema_20 -15.25%) Resistance Levels: 67.52(weak_hourly_sma_10 0.58%)

2	Nov/16	13	56.89	63.24	66.61(0.39)	67.59(-0.07)	67.47(-0.12)	67.42	1.4	24	19(-4)	50	[10]	[3]	[-4]	41	-192	CR	-0	HoldShort	(14)	-3	-9	-7	0	0.6,76	89
3	Nov/16	12	56.89	63.24	66.35(0.42)	67.64(0.07)	67.55(-0.03)	67.61	1.5	24	23(-3.1)	50	[10]	[7]	[5]	49	-125	UT	0	OpenLong	(14)	-1	22	-5	-16	0.8,79	89
4	Nov/16	11	56.89	63.24	66.07(0.4)	67.59(0.16)	67.57(-0.07)	67.17	1.4	24	26(-2.4)	50	[10]	[7]	[-15]	44	-136	CR	-0.2	HoldShort	(14)	-2	-22	-9	-20	0.6,79	89
5	Nov/16	10	56.89	63.24	65.81(0.43)	67.48(0.3)	67.62(-0.01)	67.61	1.5	24	29(-1.4)	50	[11]	[11]	[-3]	61	-48	CR	-0	HoldShort	(15)	-0	3	-4	-20	0.9,88	89

6	Nov/16	9	56.89	63.24	65.53(0.48)	67.28(0.27)	67.63(-0.1)	67.54	1.5	24	30(-2)	50	[12]	[9]	[-8]	65	-61	CR	-0	HoldShort?	(15)	-3	-14	-2	-20	0.9,92	89
7	Nov/15	15	56.08	62.46	65.22(0.56)	67.1(0.34)	67.7(-0.04)	67.83	1.7	27	32(-3.6)	50	[14]	[16]	[2]	71	-22	UT	0.1	OpenLong?	(18)	-1	5	-4	9	1.1,93	89
8	Nov/15	14	56.08	62.46	64.86(0.48)	66.87(0.35)	67.73(0.18)	67.72	1.7	27	36(-0.2)	50	[12]	[21]	[7]	74	119	UT	-0	OpenLong	(19)	5	19	-5	18	1.2,94	89
9	Nov/15	13	56.08	62.46	64.55(0.45)	66.64(0.3)	67.61(0.4)	67.34	1.6	27	36(0.1)	50	[11]	[25]	[-9]	72	175	CR	-0.1	HoldShort	(16)	10	-23	-9	4	1.1,94	89
10	Nov/15	12	56.08	62.46	64.26(0.52)	66.44(0.36)	67.34(0.61)	67.8	1.7	27	36(0.9)	50	[13]	[32]	[4]	83	280	UT	0.2	HoldLong	(18)	15	-1	-4	20	1.4,98	89

11	Nov/15	11	56.08	62.46	63.93(0.52)	66.2(0.84)	66.93(0.65)	67.83	1.7	27	35(1.4)	50	[13]	[39]	[-3]	89	346	CR	0.4	OpenShort	(18)	16	-8	0	1	1.6,99	89
12	Nov/15	10	56.08	62.46	63.6(0.57)	65.65(0.91)	66.5(0.76)	67.99	1.7	27	33(2.5)	50	[14]	[43]	[20]	98	411	UT	0.6	OpenLong	(20)	19	44	3	20	1.9,100	89
13	Nov/15	9	56.08	62.46	63.24(0.52)	65.06(0.81)	66(0.49)	67.11	1.6	27	31(1.6)	50	[13]	[34]	[23]	95	316	UT	0.5	OpenLong?	(17)	12	58	0	20	1.8,100	89
14	Nov/14	15	55.28	60.63	62.91(0.43)	64.54(0.62)	65.68(0.2)	65.97	1.7	23	29(-1.6)	50	[11]	[24]	[6]	88	211	UT	0.1	HoldLong?	(16)	5	12	-4	20	1.5,100	81
15	Nov/14	14	55.28	60.63	62.64(0.42)	64.14(0.56)	65.55(0.12)	65.73	1.7	23	31(1.4)	50	[10]	[21]	[4]	90	202	UT	0.1	OpenLong	(15)	3	3	-6	20	1.6,100	81

16	Nov/14	13	55.28	60.63	62.38(0.35)	63.78(0.71)	65.47(1.05)	65.67	1.6	23	30(2.4)	50	[9]	[46]	[6]	95	465	UT	0.1	OpenLong	(14)	26	6	-7	20	1.8,100	81
17	Nov/14	12	55.28	60.63	62.16(0.24)	63.33(0.76)	64.79(1.04)	65.55	1.6	23	27(2.8)	50	[6]	[45]	[6]	100	565	UT	0.4	HoldLong	(12)	26	4	-11	20	2,100	81
18	Nov/14	11	55.28	60.63	62.01(0.24)	62.85(0.64)	64.12(1.12)	65.47	1.6	23	24(3.4)	50	[6]	[46]	[17]	108	590	UT	0.9	HoldLong	(9)	28	6	14	20	2.3,100	81
19	Nov/14	10	55.28	60.63	61.86(0.19)	62.45(0.61)	63.41(1.08)	65.35	1.6	23	21(3.8)	50	[5]	[44]	[19]	115	620	UT	1.5	HoldLong	(8)	27	1	21	20	2.6,100	81
20	Nov/14	9	55.28	60.63	61.74(0.23)	62.07(0.65)	62.73(1.03)	65.33	1.6	23	17(5.4)	50	[6]	[44]	[79]	133	601	UT	2.4	HoldLong?	(6)	26	165	33	20	3.3,100	81

21	Nov/13	15	54.65	58.86	61.6(-0.05)	61.67(0.19)	62.09(0.34)	62.27	1.3	19	12(-1.4)	50	[-1]	[18]	[6]	65	208	UR	0.2	SmallShort?	(-1)	9	5	15	19	0.9,92	67
22	Nov/13	14	54.65	58.86	61.63(-0.05)	61.55(0.21)	61.88(0.49)	62.17	1.3	19	13(-0.7)	50	[-1]	[22]	[10]	52	221	UR	0.4	SmallShort	(-2)	12	13	17	20	0.7,84	67
23	Nov/13	13	54.65	58.86	61.66(-0.06)	61.42(0.23)	61.58(0.15)	61.92	1.2	19	14(-0.4)	50	[-2]	[14]	[4]	35	114	UR	0.4	SmallShort	(-3)	4	-5	25	13	0.3,77	67
24	Nov/13	12	54.65	58.86	61.7(-0.02)	61.28(0.25)	61.49(0.15)	62.01	1.3	19	14(-0.2)	50	[-1]	[14]	[5]	19	94	UR	0.6	SmallShort	(-2)	4	-4	24	20	0.4,59	67
25	Nov/13	11	54.65	58.86	61.71(0.02)	61.13(0.25)	61.4(0.26)	62.09	1.3	19	14(0.1)	50	[1]	[17]	[22]	2	93	UT	0.8	OpenLong	(-1)	7	48	7	20	0.5,39	67

26	Nov/13	10	54.65	58.86	61.7(-0.05)	60.98(-0.02)	61.24(0.05)	61.22	1.1	19	14(0.1)	50	[-1]	[8]	[12]	-39	-32	UR	-0	SmallShort	(-2)	1	31	-5	20	-0.6,26	67
27	Nov/13	9	54.65	58.86	61.73(-0.03)	60.99(-0.28)	61.21(-0.08)	60.67	1	19	14(0.4)	40	[-1]	[2]	[-13]	-52	-161	RG	-0.7	Wait?	(-3)	-2	-44	-5	20	-1.3,31	67
28	Nov/10	15	54.16	57.39	61.75(-0.02)	61.16(-0.16)	61.26(0.31)	61.47	1.3	17	14(-0.6)	50	[-1]	[13]	[6]	-19	24	UR	0.3	SmallShort?	(1)	8	-4	14	20	-0.3,39	68
29	Nov/10	14	54.16	57.39	61.75(0)	61.26(-0.23)	61.07(0.36)	61.55	1.3	17	14(0.1)	50	[0]	[13]	[13]	-24	38	UR	0.6	SmallShort	(-1)	9	13	16	20	-0.3,34	68
30	Nov/10	13	54.16	57.39	61.76(-0.05)	61.4(-0.21)	60.85(0.23)	61.32	1.3	17	14(0.1)	50	[-1]	[10]	[11]	-38	13	UR	0.6	SmallShort	(-1)	6	16	18	20	-0.5,25	68

31	Nov/10	12	54.16	57.39	61.79(-0.03)	61.53(-0.29)	60.71(-0.1)	61.03	1.2	17	14(0.3)	50	[-1]	[1]	[5]	-61	-114	UR	0.4	SmallShort	(-2)	-3	7	12	8	-1,14	68
32	Nov/10	11	54.16	57.39	61.81(-0.03)	61.71(-0.31)	60.77(-0.47)	60.91	1.2	17	14(0.3)	45	[-1]	[-9]	[5]	-73	-215	RG	0.2	Wait	(-2)	-12	21	2	-20	-1.2,7	68
33	Nov/10	10	54.16	57.39	61.83(-0.1)	61.9(-0.34)	61.06(-0.63)	60.53	1.1	17	14(1)	20	[-3]	[-13]	[-10]	-92	-255	RG	-0.7	Wait	(-2)	-16	3	-22	-20	-1.7,1	68
34	Nov/10	9	54.16	57.39	61.89(-0.11)	62.11(-0.29)	61.45(-0.81)	60.48	1.1	17	13(1.5)	-0	[-3]	[-17]	[-20]	-97	-298	RG	-1.4	SmallLong?	(-4)	-20	-7	-49	-20	-2,3	68
35	Nov/9	15	53.64	55.95	61.96(-0.02)	62.29(-0.21)	61.95(-0.66)	60.61	1.3	13	11(-0.2)	10	[-1]	[-13]	[-32]	-79	-330	RG	-2.2	SmallLong?	(-3)	-17	-39	-46	-20	-2.2,26	67

36	Nov/9	14	53.64	55.95	61.97(0.08)	62.42(-0.06)	62.36(-0.46)	61.32	1.4	13	11(-1.7)	10	[2]	[-5]	[-33]	-27	-246	DR	-1.7	OpenShort	(2)	-12	-57	-35	-20	-1.1,51	67
37	Nov/9	13	53.64	55.95	61.92(0.19)	62.46(0.21)	62.65(-0.14)	62.38	1.6	13	13(-1.8)	50	[5]	[7]	[-8]	49	-99	CR	-0.4	HoldShort	(6)	-4	-7	-9	-20	0.7,81	67
38	Nov/9	12	53.64	55.95	61.8(0.19)	62.33(0.13)	62.74(-0.05)	62.51	1.7	13	15(-1.5)	50	[5]	[8]	[-10]	60	-42	CR	-0.3	HoldShort	(6)	-1	-23	-9	-11	0.9,87	67
39	Nov/9	11	53.64	55.95	61.68(0.21)	62.25(0.21)	62.77(0.22)	62.94	1.7	13	16(0.3)	50	[5]	[16]	[8]	78	84	UT	0.2	HoldLong	(9)	6	17	-7	20	1.4,93	67
40	Nov/9	10	53.64	55.95	61.55(0.16)	62.12(0.15)	62.63(0.26)	62.62	1.7	13	16(0.4)	50	[4]	[16]	[-1]	76	99	CR	-0	OpenShort	(6)	7	-8	-6	20	1.3,93	67

41	Nov/9	9	53.64	55.95	61.45(0.18)	62.03(0.19)	62.47(0.32)	62.77	1.7	13	16(0.5)	50	[5]	[18]	[0]	88	136	UT	0.4	HoldLong?	(7)	8	-6	-1	20	1.6,98	67
42	Nov/8	15	53.25	54.61	61.34(0.13)	61.91(0.24)	62.27(0.55)	62.89	1.9	12	15(1)	50	[3]	[25]	[12]	98	256	UT	0.8	OpenLong?	(7)	14	16	11	20	1.9,100	69
43	Nov/8	14	53.25	54.61	61.26(0.1)	61.76(0.13)	61.93(0.32)	62.59	1.8	12	14(1.2)	50	[3]	[18]	[13]	95	205	UT	0.9	OpenLong	(4)	8	15	11	20	1.8,100	69
44	Nov/8	13	53.25	54.61	61.2(0.07)	61.68(0.08)	61.73(0.19)	62.31	1.8	12	13(1)	50	[2]	[14]	[15]	91	162	UT	0.9	OpenLong	(2)	5	25	18	20	1.7,98	69
45	Nov/8	12	53.25	54.61	61.16(0.1)	61.63(0.18)	61.61(0.02)	61.86	1.7	12	12(0.3)	50	[3]	[11]	[1]	64	39	UT	0.4	OpenLong	(2)	1	7	-2	-8	1.1,86	69

46	Nov/8	11	53.25	54.61	61.1(0.13)	61.52(0.24)	61.6(0.08)	61.73	1.7	12	12(-0.3)	50	[3]	[14]	[8]	61	17	UT	0.2	OpenLong	(3)	2	31	-4	-20	1.1,83	69
47	Nov/8	10	53.25	54.61	61.02(0.13)	61.37(0.18)	61.55(-0.05)	61.16	1.5	12	12(-1.7)	50	[3]	[10]	[-15]	37	-87	CR	-0.6	HoldShort	(3)	-1	-25	-13	-20	0.2,82	69
48	Nov/8	9	53.25	54.61	60.94(0.15)	61.26(0.25)	61.58(-0.08)	61.61	1.6	12	14(-0.6)	50	[4]	[10]	[1]	69	-18	UT	0	OpenLong?	(7)	-2	-5	23	-10	1,94	69
49	Nov/7	15	52.76	53.14	60.85(0.13)	61.11(0.21)	61.63(-0.03)	61.71	1.9	7	14(-1.1)	50	[3]	[8]	[4]	72	36	UT	0.1	OpenLong?	(5)	-1	-5	24	20	1.2,92	65
50	Nov/7	14	52.76	53.14	60.77(0.16)	60.98(0.2)	61.65(0.36)	61.81	1.9	7	15(0.3)	50	[4]	[18]	[15]	75	119	UT	0.2	HoldLong	(5)	9	19	25	20	1.5,87	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI