SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $46.4000 One month high (close): $67.8500

SHOP Daily Change: -0.84% Daily StdDev 4.04% SHOP EMA_5_Trend: 2.19% 10Minute StdDev: $0.966

Latest Price : $67.28(-0.84%)

Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.5) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.7)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	56.89	63.24	66.07(0.4)	67.59(0.16)	67.57(-0.07)	67.17	1.4	24	26(-2.4)	50	[10]	[7]	[-15]	44	-138	CR	-0.2	HoldShort	(14)	-2	-22	-9	-20	0.6,79	89
Daily Trend: % Up Forces: 67.59(hourly_sma_10 0.63%) Down Forces: Support Levels: 66.07(hourly_sma_20 -1.64%) 63.24(daily_ema_10 -5.85%) 56.89(daily_ema_20 -15.3%) Resistance Levels:

2	Nov/16	10	56.89	63.24	65.81(0.43)	67.48(0.3)	67.62(-0.01)	67.61	1.5	24	29(-1.4)	50	[11]	[11]	[-3]	61	-50	CR	-0	HoldShort	(15)	-0	3	-4	-20	0.9,88	89
3	Nov/16	9	56.89	63.24	65.53(0.48)	67.28(0.27)	67.63(-0.1)	67.54	1.5	24	30(-2)	50	[12]	[8]	[-8]	65	-64	CR	-0	HoldShort?	(15)	-3	-14	-2	-20	0.9,92	89
4	Nov/15	15	56.08	62.46	65.22(0.56)	67.1(0.34)	67.7(-0.04)	67.83	1.7	27	32(-3.6)	50	[14]	[16]	[2]	71	-25	UT	0.1	OpenLong?	(18)	-1	5	-4	9	1.1,93	89
5	Nov/15	14	56.08	62.46	64.86(0.48)	66.87(0.35)	67.73(0.18)	67.72	1.7	27	36(-0.2)	50	[12]	[21]	[7]	74	117	UT	-0	OpenLong	(19)	5	19	-5	18	1.2,94	89

6	Nov/15	13	56.08	62.46	64.55(0.45)	66.64(0.3)	67.61(0.4)	67.34	1.6	27	36(0.1)	50	[11]	[25]	[-9]	72	173	CR	-0.1	HoldShort	(16)	10	-23	-9	4	1.1,94	89
7	Nov/15	12	56.08	62.46	64.26(0.52)	66.44(0.36)	67.34(0.61)	67.8	1.7	27	36(0.9)	50	[13]	[32]	[4]	83	278	UT	0.2	HoldLong	(17)	15	-1	-4	20	1.4,98	89
8	Nov/15	11	56.08	62.46	63.93(0.52)	66.2(0.84)	66.93(0.65)	67.83	1.7	27	35(1.4)	50	[13]	[39]	[-3]	89	344	CR	0.4	OpenShort	(18)	16	-8	0	1	1.6,99	89
9	Nov/15	10	56.08	62.46	63.6(0.57)	65.65(0.91)	66.5(0.76)	67.99	1.7	27	33(2.5)	50	[14]	[43]	[20]	98	409	UT	0.6	OpenLong	(19)	19	44	3	20	1.9,100	89
10	Nov/15	9	56.08	62.46	63.24(0.52)	65.06(0.81)	66(0.49)	67.11	1.6	27	31(1.6)	50	[13]	[34]	[23]	95	314	UT	0.5	OpenLong?	(17)	12	58	0	20	1.8,100	89

11	Nov/14	15	55.28	60.63	62.91(0.43)	64.54(0.62)	65.68(0.2)	65.97	1.7	23	29(-1.6)	50	[11]	[24]	[6]	88	209	UT	0.1	HoldLong?	(15)	5	12	-4	20	1.5,100	81
12	Nov/14	14	55.28	60.63	62.64(0.42)	64.14(0.56)	65.55(0.12)	65.73	1.7	23	31(1.4)	50	[10]	[21]	[4]	90	200	UT	0.1	OpenLong	(15)	3	3	-6	20	1.6,100	81
13	Nov/14	13	55.28	60.63	62.38(0.35)	63.78(0.71)	65.47(1.05)	65.67	1.6	23	30(2.4)	50	[9]	[46]	[6]	95	464	UT	0.1	OpenLong	(14)	26	6	-7	20	1.8,100	81
14	Nov/14	12	55.28	60.63	62.16(0.24)	63.33(0.76)	64.79(1.04)	65.55	1.6	23	27(2.8)	50	[6]	[45]	[6]	100	565	UT	0.4	HoldLong	(12)	26	4	-11	20	2,100	81
15	Nov/14	11	55.28	60.63	62.01(0.24)	62.85(0.64)	64.12(1.12)	65.47	1.6	23	24(3.4)	50	[6]	[46]	[17]	108	590	UT	0.9	HoldLong	(9)	28	6	14	20	2.3,100	81

16	Nov/14	10	55.28	60.63	61.86(0.19)	62.45(0.61)	63.41(1.08)	65.35	1.6	23	21(3.8)	50	[5]	[44]	[19]	115	620	UT	1.5	HoldLong	(8)	27	1	21	20	2.6,100	81
17	Nov/14	9	55.28	60.63	61.74(0.23)	62.07(0.65)	62.73(1.03)	65.33	1.6	23	17(5.4)	50	[6]	[44]	[79]	133	601	UT	2.4	HoldLong?	(6)	26	164	33	20	3.3,100	81
18	Nov/13	15	54.65	58.86	61.6(-0.05)	61.67(0.19)	62.09(0.34)	62.27	1.3	19	12(-1.4)	50	[-1]	[18]	[6]	65	209	UR	0.2	SmallShort?	(-1)	9	5	15	19	0.9,92	67
19	Nov/13	14	54.65	58.86	61.63(-0.05)	61.55(0.21)	61.88(0.49)	62.17	1.3	19	13(-0.7)	50	[-1]	[22]	[10]	52	222	UR	0.4	SmallShort	(-2)	12	13	17	20	0.7,84	67
20	Nov/13	13	54.65	58.86	61.66(-0.06)	61.42(0.23)	61.58(0.15)	61.92	1.2	19	14(-0.4)	50	[-2]	[14]	[4]	35	115	UR	0.4	SmallShort	(-3)	4	-5	25	13	0.3,77	67

21	Nov/13	12	54.65	58.86	61.7(-0.02)	61.28(0.25)	61.49(0.15)	62.01	1.3	19	14(-0.2)	50	[-1]	[14]	[5]	19	95	UR	0.6	SmallShort	(-2)	4	-4	24	20	0.4,59	67
22	Nov/13	11	54.65	58.86	61.71(0.02)	61.13(0.25)	61.4(0.26)	62.09	1.3	19	14(0.1)	50	[1]	[17]	[22]	2	93	UT	0.8	OpenLong	(-1)	7	47	7	20	0.5,39	67
23	Nov/13	10	54.65	58.86	61.7(-0.05)	60.98(-0.02)	61.24(0.05)	61.22	1.1	19	14(0.1)	50	[-1]	[8]	[11]	-39	-32	UR	-0	SmallShort	(-2)	1	30	-5	20	-0.6,26	67
24	Nov/13	9	54.65	58.86	61.73(-0.03)	60.99(-0.28)	61.21(-0.08)	60.67	1	19	14(0.4)	40	[-1]	[1]	[-13]	-52	-161	RG	-0.7	Wait?	(-3)	-2	-43	-5	20	-1.3,31	67
25	Nov/10	15	54.16	57.39	61.75(-0.02)	61.16(-0.16)	61.26(0.31)	61.47	1.3	17	14(-0.6)	50	[-1]	[13]	[6]	-19	25	UR	0.3	SmallShort?	(1)	8	-4	14	20	-0.3,39	68

26	Nov/10	14	54.16	57.39	61.75(0)	61.26(-0.23)	61.07(0.36)	61.55	1.3	17	14(0.1)	50	[0]	[13]	[13]	-24	39	UR	0.6	SmallShort	(-1)	9	13	16	20	-0.3,34	68
27	Nov/10	13	54.16	57.39	61.76(-0.05)	61.4(-0.21)	60.85(0.23)	61.32	1.3	17	14(0.1)	50	[-1]	[10]	[11]	-38	14	UR	0.6	SmallShort	(-1)	6	16	18	20	-0.5,25	68
28	Nov/10	12	54.16	57.39	61.79(-0.03)	61.53(-0.29)	60.71(-0.1)	61.03	1.2	17	14(0.3)	50	[-1]	[1]	[5]	-61	-114	UR	0.4	SmallShort	(-2)	-3	7	12	8	-1,14	68
29	Nov/10	11	54.16	57.39	61.81(-0.03)	61.71(-0.31)	60.77(-0.47)	60.91	1.2	17	14(0.3)	45	[-1]	[-9]	[5]	-73	-216	RG	0.2	Wait	(-2)	-12	21	2	-20	-1.2,7	68
30	Nov/10	10	54.16	57.39	61.83(-0.1)	61.9(-0.34)	61.06(-0.63)	60.53	1.1	17	14(1)	20	[-3]	[-13]	[-10]	-92	-255	RG	-0.7	Wait	(-2)	-16	3	-22	-20	-1.7,1	68

31	Nov/10	9	54.16	57.39	61.89(-0.11)	62.11(-0.29)	61.45(-0.81)	60.48	1.1	17	13(1.5)	-0	[-3]	[-17]	[-20]	-97	-299	RG	-1.4	SmallLong?	(-4)	-20	-7	-49	-20	-2,3	68
32	Nov/9	15	53.64	55.95	61.96(-0.02)	62.29(-0.21)	61.95(-0.66)	60.61	1.3	13	11(-0.2)	10	[-1]	[-13]	[-32]	-79	-331	RG	-2.2	SmallLong?	(-3)	-17	-39	-46	-20	-2.2,26	67
33	Nov/9	14	53.64	55.95	61.97(0.08)	62.42(-0.06)	62.36(-0.46)	61.32	1.4	13	11(-1.7)	10	[2]	[-5]	[-33]	-27	-246	DR	-1.7	OpenShort	(2)	-12	-57	-35	-20	-1.1,51	67
34	Nov/9	13	53.64	55.95	61.92(0.19)	62.46(0.21)	62.65(-0.14)	62.38	1.6	13	13(-1.8)	50	[5]	[7]	[-8]	49	-100	CR	-0.4	HoldShort	(6)	-4	-7	-9	-20	0.7,81	67
35	Nov/9	12	53.64	55.95	61.8(0.19)	62.33(0.13)	62.74(-0.05)	62.51	1.7	13	15(-1.5)	50	[5]	[8]	[-10]	60	-42	CR	-0.3	HoldShort	(6)	-1	-23	-9	-11	0.9,87	67

36	Nov/9	11	53.64	55.95	61.68(0.21)	62.25(0.21)	62.77(0.22)	62.94	1.7	13	16(0.3)	50	[5]	[16]	[8]	78	83	UT	0.2	HoldLong	(9)	6	17	-7	20	1.4,93	67
37	Nov/9	10	53.64	55.95	61.55(0.16)	62.12(0.15)	62.63(0.26)	62.62	1.7	13	16(0.4)	50	[4]	[16]	[-1]	76	98	CR	-0	OpenShort	(6)	7	-8	-6	20	1.3,93	67
38	Nov/9	9	53.64	55.95	61.45(0.18)	62.03(0.19)	62.47(0.32)	62.77	1.7	13	16(0.5)	50	[5]	[18]	[0]	88	135	UT	0.4	HoldLong?	(7)	8	-6	-1	20	1.6,98	67
39	Nov/8	15	53.25	54.61	61.34(0.13)	61.91(0.24)	62.27(0.55)	62.89	1.9	12	15(1)	50	[3]	[25]	[12]	98	256	UT	0.8	OpenLong?	(7)	14	16	11	20	1.9,100	69
40	Nov/8	14	53.25	54.61	61.26(0.1)	61.76(0.13)	61.93(0.32)	62.59	1.8	12	14(1.2)	50	[3]	[18]	[13]	95	205	UT	0.9	OpenLong	(4)	8	15	11	20	1.8,100	69

41	Nov/8	13	53.25	54.61	61.2(0.07)	61.68(0.08)	61.73(0.19)	62.31	1.8	12	13(1)	50	[2]	[14]	[15]	91	162	UT	0.9	OpenLong	(2)	5	24	18	20	1.7,98	69
42	Nov/8	12	53.25	54.61	61.16(0.1)	61.63(0.18)	61.61(0.02)	61.86	1.7	12	12(0.3)	50	[3]	[11]	[1]	64	38	UT	0.4	OpenLong	(2)	1	7	-2	-8	1.1,86	69
43	Nov/8	11	53.25	54.61	61.1(0.13)	61.52(0.24)	61.6(0.08)	61.73	1.7	12	12(-0.3)	50	[3]	[14]	[8]	61	16	UT	0.2	OpenLong	(3)	2	31	-4	-20	1.1,83	69
44	Nov/8	10	53.25	54.61	61.02(0.13)	61.37(0.18)	61.55(-0.05)	61.16	1.5	12	12(-1.7)	50	[3]	[10]	[-15]	37	-88	CR	-0.6	HoldShort	(3)	-1	-24	-13	-20	0.2,82	69
45	Nov/8	9	53.25	54.61	60.94(0.15)	61.26(0.25)	61.58(-0.08)	61.61	1.6	12	14(-0.6)	50	[4]	[10]	[-2]	69	-19	CR	0	HoldShort?	(7)	-2	-5	1	-10	1,94	69

46	Nov/7	15	52.76	53.14	60.85(0.13)	61.11(0.21)	61.63(-0.03)	61.71	1.9	7	14(-1.1)	50	[3]	[8]	[-0]	72	35	UT	0.1	OpenLong?	(5)	-1	-5	-0	20	1.2,92	65
47	Nov/7	14	52.76	53.14	60.77(0.16)	60.98(0.2)	61.65(0.36)	61.81	1.9	7	15(0.3)	50	[4]	[18]	[10]	75	119	UT	0.2	HoldLong	(5)	9	18	-2	20	1.5,87	65
48	Nov/7	13	52.76	53.14	60.67(0.13)	60.86(0.15)	61.43(0.38)	61.47	1.9	7	15(0.2)	50	[3]	[18]	[8]	65	103	UT	0.1	OpenLong	(5)	10	4	22	20	1.1,87	65
49	Nov/7	12	52.76	53.14	60.59(0.13)	60.77(0.03)	61.2(0.43)	61.4	1.9	7	15(0.1)	50	[3]	[18]	[3]	73	112	UT	0.3	OpenLong	(4)	11	-19	24	20	1.2,93	65
50	Nov/7	11	52.76	53.14	60.51(0.22)	60.75(0.05)	60.94(0.59)	61.76	1.9	7	15(0.2)	50	[6]	[23]	[12]	82	156	UT	1.2	HoldLong	(6)	15	-2	27	20	1.8,87	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI