|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $46.4000 One month high (close): $62.7400
SHOP Daily Change: 1.61% Daily StdDev 3.98% SHOP EMA_5_Trend: -0.05% 10Minute StdDev: $0.7894
Latest Price : $61.34(1.61%) | Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 54.16 | 57.39 | 61.81(-0.03) | 61.71(-0.31) | 60.77(-0.47) | 60.91 | 1.2 | | 17 | 14(0.3) | 50 | [-1] | [-8] | [6] | -73 | -213 | RG | 0.2 | Wait | | (-2) | -12 | 22 | 2 | -20 | -1.2,7 | 68 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.39(daily_ema_10 -5.78%) 54.16(daily_ema_20 -11.08%)
Resistance Levels: 61.71(weak_hourly_sma_10 1.31%) 61.81(weak_hourly_sma_20 1.48%)
|
| | | 2 | Nov/10 | 10 | 54.16 | 57.39 | 61.83(-0.1) | 61.9(-0.34) | 61.06(-0.63) | 60.53 | 1.1 | | 17 | 14(1) | 20 | [-3] | [-13] | [-10] | -92 | -253 | RG | -0.7 | Wait | | (-2) | -16 | 3 | -22 | -20 | -1.7,1 | 68 | | 3 | Nov/10 | 9 | 54.16 | 57.39 | 61.89(-0.11) | 62.11(-0.29) | 61.45(-0.81) | 60.48 | 1.1 | | 17 | 13(1.5) | -0 | [-3] | [-17] | [-21] | -97 | -296 | RG | -1.4 | SmallLong? | | (-4) | -20 | -7 | -49 | -20 | -2,3 | 68 | | 4 | Nov/9 | 15 | 53.64 | 55.95 | 61.96(-0.02) | 62.29(-0.21) | 61.95(-0.66) | 60.61 | 1.3 | | 13 | 11(-0.2) | 10 | [-1] | [-12] | [-32] | -79 | -326 | RG | -2.2 | SmallLong? | | (-4) | -17 | -40 | -46 | -20 | -2.2,26 | 67 | | 5 | Nov/9 | 14 | 53.64 | 55.95 | 61.97(0.08) | 62.42(-0.06) | 62.36(-0.46) | 61.32 | 1.4 | | 13 | 11(-1.7) | 10 | [2] | [-5] | [-34] | -27 | -241 | DR | -1.7 | OpenShort | | (2) | -12 | -59 | -35 | -20 | -1.1,51 | 67 | | | | |
| 6 | Nov/9 | 13 | 53.64 | 55.95 | 61.92(0.19) | 62.46(0.21) | 62.65(-0.14) | 62.38 | 1.6 | | 13 | 13(-1.8) | 50 | [5] | [7] | [-8] | 49 | -94 | CR | -0.4 | HoldShort | | (6) | -4 | -7 | -9 | -20 | 0.7,81 | 67 | | 7 | Nov/9 | 12 | 53.64 | 55.95 | 61.8(0.19) | 62.33(0.13) | 62.74(-0.05) | 62.51 | 1.7 | | 13 | 15(-1.5) | 50 | [5] | [9] | [-10] | 60 | -36 | CR | -0.3 | HoldShort | | (7) | -1 | -24 | -9 | -11 | 0.9,87 | 67 | | 8 | Nov/9 | 11 | 53.64 | 55.95 | 61.68(0.21) | 62.25(0.21) | 62.77(0.22) | 62.94 | 1.7 | | 13 | 16(0.3) | 50 | [5] | [16] | [8] | 78 | 88 | UT | 0.2 | HoldLong | | (9) | 6 | 18 | -7 | 20 | 1.4,93 | 67 | | 9 | Nov/9 | 10 | 53.64 | 55.95 | 61.55(0.16) | 62.12(0.15) | 62.63(0.26) | 62.62 | 1.7 | | 13 | 16(0.4) | 50 | [4] | [16] | [-1] | 76 | 101 | CR | -0 | OpenShort | | (6) | 7 | -8 | -6 | 20 | 1.3,93 | 67 | | 10 | Nov/9 | 9 | 53.64 | 55.95 | 61.45(0.18) | 62.03(0.19) | 62.47(0.32) | 62.77 | 1.7 | | 13 | 16(0.5) | 50 | [5] | [19] | [0] | 88 | 138 | UT | 0.4 | HoldLong? | | (7) | 8 | -7 | -1 | 20 | 1.6,98 | 67 | | | | |
| 11 | Nov/8 | 15 | 53.25 | 54.61 | 61.34(0.13) | 61.91(0.24) | 62.27(0.55) | 62.89 | 1.9 | | 12 | 15(1) | 50 | [3] | [26] | [12] | 98 | 256 | UT | 0.8 | OpenLong? | | (7) | 14 | 17 | 11 | 20 | 1.9,100 | 69 | | 12 | Nov/8 | 14 | 53.25 | 54.61 | 61.26(0.1) | 61.76(0.13) | 61.93(0.32) | 62.59 | 1.8 | | 12 | 14(1.2) | 50 | [3] | [18] | [13] | 95 | 206 | UT | 0.9 | OpenLong | | (4) | 8 | 16 | 11 | 20 | 1.8,100 | 69 | | 13 | Nov/8 | 13 | 53.25 | 54.61 | 61.2(0.07) | 61.68(0.08) | 61.73(0.19) | 62.31 | 1.8 | | 12 | 13(1) | 50 | [2] | [14] | [15] | 91 | 163 | UT | 0.9 | OpenLong | | (2) | 5 | 25 | 18 | 20 | 1.7,98 | 69 | | 14 | Nov/8 | 12 | 53.25 | 54.61 | 61.16(0.1) | 61.63(0.18) | 61.61(0.02) | 61.86 | 1.7 | | 12 | 12(0.3) | 50 | [3] | [11] | [1] | 64 | 41 | UT | 0.4 | OpenLong | | (2) | 1 | 7 | -2 | -8 | 1.1,86 | 69 | | 15 | Nov/8 | 11 | 53.25 | 54.61 | 61.1(0.13) | 61.52(0.24) | 61.6(0.08) | 61.73 | 1.7 | | 12 | 12(-0.3) | 50 | [3] | [14] | [8] | 61 | 20 | UT | 0.2 | OpenLong | | (3) | 2 | 32 | -4 | -20 | 1.1,83 | 69 | | | | |
| 16 | Nov/8 | 10 | 53.25 | 54.61 | 61.02(0.13) | 61.37(0.18) | 61.55(-0.05) | 61.16 | 1.5 | | 12 | 12(-1.7) | 50 | [3] | [10] | [-16] | 37 | -83 | CR | -0.6 | HoldShort | | (3) | -1 | -25 | -13 | -20 | 0.2,82 | 69 | | 17 | Nov/8 | 9 | 53.25 | 54.61 | 60.94(0.15) | 61.26(0.25) | 61.58(-0.08) | 61.61 | 1.6 | | 12 | 14(-0.6) | 50 | [4] | [10] | [-3] | 69 | -13 | CR | 0 | HoldShort? | | (7) | -2 | -6 | 1 | -10 | 1,94 | 69 | | 18 | Nov/7 | 15 | 52.76 | 53.14 | 60.85(0.13) | 61.11(0.21) | 61.63(-0.03) | 61.71 | 1.9 | | 7 | 14(-1.1) | 50 | [3] | [9] | [-0] | 72 | 40 | UT | 0.1 | OpenLong? | | (6) | -1 | -6 | -0 | 20 | 1.2,92 | 65 | | 19 | Nov/7 | 14 | 52.76 | 53.14 | 60.77(0.16) | 60.98(0.2) | 61.65(0.36) | 61.81 | 1.9 | | 7 | 15(0.3) | 50 | [4] | [19] | [10] | 75 | 121 | UT | 0.2 | HoldLong | | (5) | 9 | 19 | -2 | 20 | 1.5,87 | 65 | | 20 | Nov/7 | 13 | 52.76 | 53.14 | 60.67(0.13) | 60.86(0.15) | 61.43(0.38) | 61.47 | 1.9 | | 7 | 15(0.2) | 50 | [3] | [18] | [4] | 65 | 104 | UT | 0.1 | OpenLong | | (5) | 10 | 4 | -2 | 20 | 1.1,87 | 65 | | | | |
| 21 | Nov/7 | 12 | 52.76 | 53.14 | 60.59(0.13) | 60.77(0.03) | 61.2(0.43) | 61.4 | 1.9 | | 7 | 15(0.1) | 50 | [3] | [18] | [2] | 73 | 113 | UT | 0.3 | OpenLong | | (4) | 11 | -20 | 19 | 20 | 1.2,93 | 65 | | 22 | Nov/7 | 11 | 52.76 | 53.14 | 60.51(0.22) | 60.75(0.05) | 60.94(0.59) | 61.76 | 1.9 | | 7 | 15(0.2) | 50 | [6] | [23] | [13] | 82 | 158 | UT | 1.2 | HoldLong | | (6) | 15 | -2 | 32 | 20 | 1.8,87 | 65 | | 23 | Nov/7 | 10 | 52.76 | 53.14 | 60.38(0.22) | 60.72(0.07) | 60.58(0.48) | 61.79 | 1.9 | | 7 | 15(0.8) | 50 | [6] | [20] | [33] | 71 | 158 | UT | 1.8 | OpenLong | | (8) | 12 | 60 | 27 | 20 | 2.1,68 | 65 | | 24 | Nov/7 | 9 | 52.76 | 53.14 | 60.25(0.12) | 60.68(-0.02) | 60.29(-0.02) | 60.75 | 1.7 | | 7 | 14(-0.7) | 50 | [3] | [6] | [10] | 15 | -9 | UT | 0.7 | OpenLong? | | (5) | -1 | 26 | 4 | 8 | 0.8,45 | 65 | | 25 | Nov/6 | 15 | 52.37 | 52.1 | 60.18(0.28) | 60.69(0.03) | 60.3(-0.07) | 60.3 | 1.9 | | 5 | 14(-8.5) | 50 | [7] | [6] | [-1] | -13 | -198 | CR | 0 | HoldShort? | | (4) | -2 | 12 | -10 | -20 | 0.2,32 | 60 | | | | |
| 26 | Nov/6 | 14 | 52.37 | 52.1 | 60.01(0.99) | 60.67(0.1) | 60.34(-0.38) | 60.09 | 1.8 | | 5 | 23(-41.6) | 50 | [25] | [4] | [-8] | -11 | -773 | CR | -0.3 | HoldShort | | (9) | -10 | 7 | -16 | -20 | 0.1,37 | 60 | | 27 | Nov/6 | 13 | 52.37 | 52.1 | 59.42(1.02) | 60.61(0.03) | 60.57(-0.51) | 59.97 | 1.8 | | 5 | 65(-23.4) | 50 | [26] | [0] | [-18] | 3 | -739 | DR | -0.2 | OpenShort | | (36) | -13 | -27 | -15 | -20 | 0.2,48 | 60 | | 28 | Nov/6 | 12 | 52.37 | 52.1 | 58.82(1.1) | 60.59(0.05) | 60.88(-0.31) | 60.44 | 1.9 | | 5 | 88(-16.4) | 50 | [28] | [6] | [-9] | 17 | -572 | CR | -0.1 | HoldShort | | (39) | -8 | -13 | -16 | -20 | 0.4,57 | 60 | | 29 | Nov/6 | 11 | 52.37 | 52.1 | 58.18(1.11) | 60.56(0.15) | 61.07(-0.02) | 60.67 | 2 | | 5 | 104(-11.5) | 50 | [28] | [14] | [-2] | 37 | -377 | CR | -0.1 | HoldShort | | (42) | -1 | 7 | -13 | -20 | 0.6,72 | 60 | | 30 | Nov/6 | 10 | 52.37 | 52.1 | 57.54(1.07) | 60.47(0.1) | 61.08(0.11) | 60.55 | 1.9 | | 5 | 116(-7.9) | 50 | [27] | [17] | [-14] | 49 | -235 | CR | -0.1 | HoldShort | | (40) | 3 | -37 | -9 | -8 | 0.6,84 | 60 | | | | |
| 31 | Nov/6 | 9 | 52.37 | 52.1 | 56.93(1.17) | 60.41(0.23) | 61.01(0.58) | 61.19 | 2.1 | | 5 | 124(-5.8) | 50 | [30] | [31] | [-3] | 65 | 7 | CR | 0 | HoldShort? | | (42) | 15 | -18 | -3 | 20 | 0.8,95 | 60 | | 32 | Nov/3 | 15 | 51.97 | 51.06 | 56.27(1.24) | 60.27(0.38) | 60.66(0.61) | 61.51 | 2.5 | | 4 | 130(-17.2) | 50 | [31] | [35] | [7] | 75 | 144 | UT | 0.2 | HoldLong? | | (44) | 15 | 5 | 1 | 20 | 1,100 | 63 | | 33 | Nov/3 | 14 | 51.97 | 51.06 | 55.58(1.28) | 60.04(0.37) | 60.29(0.4) | 61.42 | 2.5 | | 4 | 147(-2.8) | 50 | [32] | [30] | [21] | 75 | 198 | UT | 0.2 | HoldLong | | (45) | 10 | 41 | 1 | 20 | 1,100 | 63 | | 34 | Nov/3 | 13 | 51.97 | 51.06 | 54.88(1.27) | 59.82(0.27) | 60.05(0.33) | 60.71 | 2.3 | | 4 | 150(-2) | 50 | [32] | [27] | [14] | 73 | 202 | UT | 0.1 | OpenLong | | (45) | 8 | 31 | -2 | 20 | 1,98 | 63 | | 35 | Nov/3 | 12 | 51.97 | 51.06 | 54.19(1.25) | 59.66(0.52) | 59.85(0.05) | 60.18 | 2.1 | | 4 | 152(-1.3) | 50 | [32] | [23] | [9] | 72 | 215 | UT | 0.1 | OpenLong | | (45) | 1 | 42 | -4 | -20 | 1,97 | 63 | | | | |
| 36 | Nov/3 | 11 | 51.97 | 51.06 | 53.52(1.19) | 59.35(1.91) | 59.82(-0.12) | 59.46 | 2 | | 4 | 153(-0.2) | 30 | [30] | [35] | [-34] | 72 | 226 | CR | -0.1 | HoldShort | | (44) | -3 | -15 | -5 | -20 | 1,97 | 63 | | 37 | Nov/3 | 10 | 51.97 | 51.06 | 52.89(1.24) | 58.24(2.1) | 59.89(0.18) | 59.72 | 2 | | 4 | 153(1.9) | 50 | [31] | [46] | [-28] | 78 | 426 | CR | -0 | OpenShort | | (45) | 5 | -26 | -5 | -20 | 1.2,98 | 63 | | 38 | Nov/3 | 9 | 51.97 | 51.06 | 52.24(1.34) | 57.04(2.24) | 59.78(0.3) | 60.18 | 2.1 | | 4 | 151(4.3) | 50 | [34] | [51] | [1] | 85 | 604 | UT | 0.1 | OpenLong? | | (48) | 8 | 23 | -4 | -20 | 1.4,100 | 63 | | 39 | Nov/2 | 15 | 51.51 | 49.9 | 51.55(1.36) | 55.79(2.16) | 59.6(0.22) | 59.78 | 2.6 | | 1 | 147(-21.6) | 50 | [34] | [47] | [-0] | 88 | 656 | UT | 0 | HoldLong? | | (48) | 6 | -10 | -5 | 20 | 1.5,100 | 64 | | 40 | Nov/2 | 14 | 51.51 | 49.9 | 50.86(1.27) | 54.61(2.17) | 59.47(1) | 59.96 | 2.6 | | 1 | 168(11.4) | 50 | [32] | [66] | [19] | 93 | 1058 | UT | 0.1 | OpenLong | | (51) | 25 | 9 | -7 | 20 | 1.7,100 | 64 | | | | |
| 41 | Nov/2 | 13 | 51.51 | 49.9 | 50.22(1.27) | 53.45(2.26) | 58.88(4.07) | 59.81 | 2.6 | | 1 | 157(14.5) | 50 | [32] | [143] | [36] | 98 | 1729 | UT | 0.2 | OpenLong | | (47) | 102 | 37 | -11 | 20 | 1.9,100 | 64 | | 42 | Nov/2 | 12 | 51.51 | 49.9 | 49.59(1.27) | 52.27(2.23) | 56.58(4.2) | 59.18 | 2.4 | | 1 | 143(16.6) | 50 | [32] | [146] | [28] | 103 | 1772 | UT | 0.6 | HoldLong | | (45) | 105 | -6 | -15 | 20 | 2.1,100 | 64 | | 43 | Nov/2 | 11 | 51.51 | 49.9 | 48.97(1.28) | 51.13(2.4) | 54.3(4.48) | 59.28 | 2.4 | | 1 | 126(23.2) | 50 | [32] | [155] | [51] | 113 | 1995 | UT | 1.2 | HoldLong | | (47) | 112 | 8 | 13 | 20 | 2.5,100 | 64 | | 44 | Nov/2 | 10 | 51.51 | 49.9 | 48.35(1.3) | 49.93(2.53) | 51.97(4.59) | 59.14 | 2.4 | | 1 | 103(35.7) | 50 | [32] | [160] | [107] | 132 | 2121 | UT | 2.2 | HoldLong | | (47) | 115 | 131 | 26 | 20 | 3.3,99 | 64 | | 45 | Nov/2 | 9 | 51.51 | 49.9 | 47.73(1.06) | 48.7(2.1) | 49.69(3.48) | 56.99 | 1.7 | | 1 | 67(47.3) | 50 | [26] | [125] | [275] | 149 | 1805 | UT | 3.4 | HoldLong? | | (38) | 87 | 628 | 30 | 20 | 4.3,91 | 64 | | | | |
| 46 | Nov/1 | 15 | 51.09 | 48.98 | 47.23(0.11) | 47.7(0.32) | 48.02(0.13) | 48.29 | -1 | | -13 | 20(-2) | -20 | [3] | [6] | [13] | 74 | 166 | RG | 0.4 | Wait? | | (7) | 3 | 35 | -3 | 17 | 1.7,81 | 37 | | 47 | Nov/1 | 14 | 51.09 | 48.98 | 47.18(0.15) | 47.55(0.23) | 47.96(0.02) | 47.81 | -1.2 | | -13 | 22(-0.4) | -35 | [5] | [3] | [-1] | 54 | -8 | CR | -0.3 | HoldShort | | (1) | 1 | 9 | -19 | -8 | 1.1,76 | 37 | | 48 | Nov/1 | 13 | 51.09 | 48.98 | 47.11(0.15) | 47.44(0.27) | 47.95(0.1) | 47.68 | -1.3 | | -13 | 22(-0.4) | -40 | [5] | [7] | [-4] | 59 | -1 | CR | -0.5 | HoldShort | | (5) | 3 | -18 | 20 | -19 | 1,84 | 37 | | 49 | Nov/1 | 12 | 51.09 | 48.98 | 47.04(0.13) | 47.31(0.4) | 47.9(0.42) | 47.93 | -1.2 | | -13 | 23(1.2) | -30 | [4] | [19] | [-6] | 82 | 167 | CR | 0 | OpenShort | | (6) | 14 | -31 | 27 | 4 | 1.5,94 | 37 | | 50 | Nov/1 | 11 | 51.09 | 48.98 | 46.98(0.19) | 47.12(0.26) | 47.7(0.7) | 48.36 | -1 | | -13 | 21(3.7) | 20 | [6] | [27] | [24] | 110 | 276 | UT | 1.2 | HoldLong | | (7) | 23 | 25 | 37 | 20 | 2.4,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|