|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $53.1400 One month high (close): $66.7100
SHOP Daily Change: -2.52% Daily StdDev 2.82% SHOP EMA_5_Trend: -0.88% 10Minute StdDev: $0.4617
Latest Price : $62.93(-2.52%) | Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 59.66 | 63.94 | 64.11(-0.02) | 63.9(0.19) | 64.32(0.16) | 64.05 | 0.9 | | 21 | 14(-0.2) | 50 | [-1] | [12] | [-2] | 20 | 48 | RG | -0.4 | Wait | | (-3) | 6 | -3 | 0 | -12 | -0.1,72 | 74 | Sample size 5 Avg positive next hour return: 0.04%(20%) Avg negative next hour return: -0.5%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.94(daily_ema_10 -0.17%) 63.9(hourly_sma_10 -0.23%) 59.66(daily_ema_20 -6.85%)
Resistance Levels: 64.11(weak_hourly_sma_20 0.09%)
|
| | | 2 | Sep/12 | 9 | 59.66 | 63.94 | 64.12(-0.03) | 63.78(0.05) | 64.22(0.02) | 64.1 | 0.9 | | 21 | 14(0) | 40 | [-1] | [4] | [-6] | 21 | 36 | RG | -0.2 | Wait? | | (-2) | 1 | -27 | 8 | 17 | -0,71 | 74 | | 3 | Sep/11 | 15 | 59.31 | 63.37 | 64.14(0.03) | 63.75(0.14) | 64.21(0.41) | 64.58 | 1.1 | | 22 | 14(0.2) | 50 | [1] | [22] | [10] | 38 | 140 | UT | 0.5 | OpenLong? | | (1) | 15 | 6 | 23 | 20 | 0.6,73 | 78 | | 4 | Sep/11 | 14 | 59.31 | 63.37 | 64.12(-0.09) | 63.66(0.11) | 63.95(0.33) | 64.48 | 1.1 | | 22 | 14(-1.4) | 50 | [-3] | [17] | [12] | 20 | 227 | UR | 0.8 | SmallShort | | (1) | 11 | 9 | 22 | 20 | 0.5,57 | 78 | | 5 | Sep/11 | 13 | 59.31 | 63.37 | 64.18(-0.09) | 63.59(0.03) | 63.74(0.41) | 64.31 | 1 | | 22 | 15(-1.2) | 50 | [-3] | [18] | [17] | -2 | 203 | UR | 0.8 | SmallShort | | (-4) | 14 | 23 | 22 | 20 | 0.2,43 | 78 | | | | |
| 6 | Sep/11 | 12 | 59.31 | 63.37 | 64.24(-0.11) | 63.57(-0.05) | 63.48(0.22) | 63.91 | 0.9 | | 22 | 16(-0.7) | 50 | [-4] | [10] | [9] | -30 | 108 | UR | 0.5 | SmallShort | | (-5) | 8 | 9 | 14 | 20 | -0.4,30 | 78 | | 7 | Sep/11 | 11 | 59.31 | 63.37 | 64.31(-0.14) | 63.6(-0.19) | 63.34(0.08) | 63.75 | 0.9 | | 22 | 17(-0.7) | 50 | [-5] | [3] | [16] | -45 | 63 | UR | 0.5 | SmallShort | | (-4) | 3 | 24 | 18 | 20 | -0.7,23 | 78 | | 8 | Sep/11 | 10 | 59.31 | 63.37 | 64.4(-0.22) | 63.72(-0.34) | 63.29(-0.17) | 63.33 | 0.8 | | 22 | 18(-0.2) | 15 | [-8] | [-9] | [1] | -68 | -1 | RG | 0 | Wait | | (-7) | -6 | -8 | 10 | 20 | -1.2,12 | 78 | | 9 | Sep/11 | 9 | 59.31 | 63.37 | 64.54(-0.15) | 63.94(-0.27) | 63.4(-0.05) | 63.47 | 0.8 | | 22 | 18(0) | 50 | [-5] | [-3] | [12] | -73 | -37 | RG | 0.1 | Wait? | | (-7) | -2 | 30 | 7 | 14 | -1.2,7 | 78 | | 10 | Sep/8 | 15 | 58.84 | 62.52 | 64.64(-0.23) | 64.11(-0.33) | 63.43(-0.38) | 62.95 | 0.9 | | 19 | 18(0.8) | -10 | [-8] | [-17] | [-10] | -98 | -132 | DT | -0.5 | HoldShort? | | (-8) | -13 | -14 | -1 | -20 | -1.9,0 | 78 | | | | |
| 11 | Sep/8 | 14 | 58.84 | 62.52 | 64.79(-0.22) | 64.32(-0.22) | 63.67(-0.3) | 63.19 | 0.9 | | 19 | 17(0.6) | -10 | [-8] | [-12] | [-13] | -98 | -114 | DT | -0.6 | HoldShort | | (-8) | -10 | -21 | 0 | -20 | -1.9,0 | 78 | | 12 | Sep/8 | 13 | 58.84 | 62.52 | 64.93(-0.22) | 64.46(-0.11) | 63.86(-0.45) | 63.55 | 1 | | 19 | 17(0.4) | -5 | [-8] | [-16] | [-9] | -93 | -107 | RG | -0.4 | Wait | | (-7) | -15 | -7 | -4 | -20 | -1.7,0 | 78 | | 13 | Sep/8 | 12 | 58.84 | 62.52 | 65.07(-0.2) | 64.53(-0.09) | 64.15(-0.53) | 63.67 | 1 | | 19 | 16(0.5) | -5 | [-7] | [-18] | [-10] | -95 | -156 | RG | -0.6 | Wait | | (-8) | -18 | -6 | -11 | -20 | -1.8,0 | 78 | | 14 | Sep/8 | 11 | 58.84 | 62.52 | 65.2(-0.2) | 64.59(-0.28) | 64.49(-0.51) | 63.78 | 1 | | 19 | 16(0.8) | -10 | [-7] | [-20] | [-13] | -98 | -153 | DT | -0.9 | HoldShort | | (-7) | -18 | -18 | -27 | -20 | -1.9,0 | 78 | | 15 | Sep/8 | 10 | 58.84 | 62.52 | 65.33(-0.15) | 64.77(-0.22) | 64.82(-0.25) | 64.1 | 1.1 | | 19 | 15(0.6) | 10 | [-5] | [-10] | [-8] | -80 | -106 | RG | -1 | SmallLong | | (-7) | -9 | -5 | -24 | -20 | -1.7,13 | 78 | | | | |
| 16 | Sep/8 | 9 | 58.84 | 62.52 | 65.43(-0.12) | 64.91(-0.18) | 64.98(-0.12) | 64.19 | 1.1 | | 19 | 14(1.2) | 0 | [-4] | [-5] | [-20] | -63 | -104 | RG | -1.2 | SmallLong? | | (-6) | -4 | -44 | -13 | -20 | -1.8,32 | 78 | | 17 | Sep/7 | 15 | 58.5 | 61.83 | 65.51(-0.08) | 65.03(-0.09) | 65.06(0.23) | 64.99 | 1.4 | | 20 | 13(-0.1) | 35 | [-3] | [10] | [-3] | -18 | 51 | RG | -0.1 | Wait? | | (-2) | 8 | -21 | 13 | 17 | -0.8,52 | 83 | | 18 | Sep/7 | 14 | 58.5 | 61.83 | 65.56(-0.09) | 65.09(-0.06) | 64.91(0.37) | 65.36 | 1.5 | | 20 | 13(-1.2) | 50 | [-3] | [15] | [8] | -8 | 145 | UR | 0.7 | SmallShort | | (-2) | 13 | 0 | 25 | 20 | -0.3,50 | 83 | | 19 | Sep/7 | 13 | 58.5 | 61.83 | 65.62(-0.11) | 65.13(-0.05) | 64.67(-0.08) | 65.36 | 1.5 | | 20 | 14(-0.7) | 50 | [-4] | [-0] | [15] | -24 | 46 | UR | 1 | SmallShort | | (-4) | -3 | 22 | 27 | 20 | -0.4,36 | 83 | | 20 | Sep/7 | 12 | 58.5 | 61.83 | 65.69(-0.15) | 65.16(-0.15) | 64.72(-0.2) | 64.96 | 1.4 | | 20 | 15(-0.5) | 35 | [-5] | [-6] | [9] | -57 | -13 | RG | 0.3 | Wait | | (-5) | -7 | 18 | 19 | 3 | -1,18 | 83 | | | | |
| 21 | Sep/7 | 11 | 58.5 | 61.83 | 65.79(-0.18) | 65.26(-0.21) | 64.85(-0.22) | 64.64 | 1.3 | | 20 | 16(0) | 30 | [-6] | [-8] | [6] | -84 | -51 | RG | -0.3 | Wait | | (-7) | -8 | 23 | -5 | -14 | -1.6,6 | 83 | | 22 | Sep/7 | 10 | 58.5 | 61.83 | 65.91(-0.2) | 65.4(-0.35) | 64.99(-0.49) | 64.22 | 1.2 | | 20 | 16(2.6) | -0 | [-7] | [-20] | [-7] | -104 | -185 | RG | -1.1 | SmallLong | | (-8) | -17 | -2 | -8 | -20 | -2.3,4 | 83 | | 23 | Sep/7 | 9 | 58.5 | 61.83 | 66.04(-0.17) | 65.63(-0.27) | 65.31(-0.43) | 64.25 | 1.2 | | 20 | 13(2.3) | -15 | [-6] | [-16] | [-32] | -115 | -209 | DT | -1.7 | HoldShort? | | (-7) | -15 | -73 | -9 | -20 | -2.9,8 | 83 | | 24 | Sep/6 | 15 | 57.99 | 61.03 | 66.15(-0.12) | 65.81(-0.12) | 65.31(0) | 65.58 | 1.7 | | 20 | 11(-0.9) | 30 | [-4] | [3] | [1] | -68 | 24 | UR | -0 | SmallShort? | | (-3) | 0 | 2 | 5 | -5 | -1.1,10 | 76 | | 25 | Sep/6 | 14 | 57.99 | 61.03 | 66.23(-0.06) | 65.89(-0.11) | 65.59(-0.11) | 65.54 | 1.7 | | 20 | 12(0.5) | 40 | [-2] | [0] | [0] | -80 | -70 | RG | -0.1 | Wait | | (-4) | -4 | 8 | -6 | -18 | -1.3,3 | 76 | | | | |
| 26 | Sep/6 | 13 | 57.99 | 61.03 | 66.27(-0.06) | 65.96(-0.06) | 65.66(-0.24) | 65.4 | 1.6 | | 20 | 11(1) | 40 | [-2] | [-3] | [-8] | -88 | -130 | RG | -0.5 | Wait | | (-3) | -8 | -10 | -6 | -20 | -1.8,7 | 76 | | 27 | Sep/6 | 12 | 57.99 | 61.03 | 66.31(0.02) | 66(-0.03) | 65.82(-0.2) | 65.58 | 1.7 | | 20 | 10(-0.3) | 40 | [1] | [-1] | [-10] | -83 | -177 | DR | -0.5 | HoldShort | | (-2) | -7 | -17 | -15 | -20 | -1.6,7 | 76 | | 28 | Sep/6 | 11 | 57.99 | 61.03 | 66.3(0.06) | 66.02(-0.14) | 65.95(-0.12) | 65.88 | 1.8 | | 20 | 10(-1.7) | 50 | [2] | [0] | [4] | -62 | -143 | UT | -0.2 | OpenLong | | (1) | -4 | 17 | -16 | 11 | -0.9,11 | 76 | | 29 | Sep/6 | 10 | 57.99 | 61.03 | 66.26(0.05) | 66.11(-0.15) | 66.03(-0.18) | 65.58 | 1.7 | | 20 | 12(-1) | 40 | [2] | [-2] | [-11] | -70 | -189 | DR | -0.8 | OpenShort | | (2) | -6 | -17 | -26 | -17 | -1.3,13 | 76 | | 30 | Sep/6 | 9 | 57.99 | 61.03 | 66.23(0.08) | 66.21(-0.18) | 66.15(-0.15) | 65.88 | 1.8 | | 20 | 13(-1.6) | 50 | [3] | [-1] | [-7] | -38 | -161 | DR | -0.5 | OpenShort? | | (3) | -5 | -14 | -17 | 0 | -0.6,27 | 76 | | | | |
| 31 | Sep/5 | 15 | 57.48 | 59.85 | 66.18(0.15) | 66.33(-0.12) | 66.25(0.12) | 66.13 | 2.1 | | 16 | 15(-4.9) | 50 | [5] | [10] | [-4] | -13 | -121 | CR | -0.2 | HoldShort? | | (4) | 4 | -8 | -8 | 5 | -0.1,40 | 76 | | 32 | Sep/5 | 14 | 57.48 | 59.85 | 66.08(0.52) | 66.41(-0.08) | 66.17(0.11) | 66.28 | 2.1 | | 16 | 20(-19.9) | 50 | [17] | [13] | [-1] | 7 | -409 | CR | 0.1 | HoldShort | | (6) | 4 | -1 | -3 | -6 | 0.2,52 | 76 | | 33 | Sep/5 | 13 | 57.48 | 59.85 | 65.74(0.54) | 66.46(-0.05) | 66.1(-0.15) | 66.29 | 2.1 | | 16 | 39(-12.7) | 50 | [17] | [5] | [-2] | 13 | -437 | CR | 0.1 | HoldShort | | (20) | -5 | -3 | -4 | -6 | 0.3,55 | 76 | | 34 | Sep/5 | 12 | 57.48 | 59.85 | 65.39(0.52) | 66.49(-0.11) | 66.2(-0.11) | 66.35 | 2.2 | | 16 | 52(-8) | 50 | [17] | [5] | [1] | 12 | -339 | UT | 0.1 | OpenLong | | (21) | -4 | 8 | -10 | 6 | 0.4,52 | 76 | | 35 | Sep/5 | 11 | 57.48 | 59.85 | 65.05(0.53) | 66.56(-0.05) | 66.27(-0.2) | 66.21 | 2.1 | | 16 | 60(-6.4) | 50 | [17] | [3] | [4] | 16 | -337 | UT | -0 | OpenLong | | (19) | -6 | 25 | -17 | -20 | 0.5,53 | 76 | | | | |
| 36 | Sep/5 | 10 | 57.48 | 59.85 | 64.71(0.47) | 66.59(-0.06) | 66.4(-0.4) | 65.75 | 2 | | 16 | 67(-5) | 50 | [15] | [-4] | [-11] | 24 | -349 | DR | -0.2 | OpenShort | | (18) | -13 | -6 | -15 | -20 | 0.4,64 | 76 | | 37 | Sep/5 | 9 | 57.48 | 59.85 | 64.41(0.53) | 66.63(0.08) | 66.67(-0.22) | 65.87 | 2 | | 16 | 72(-4.7) | 50 | [17] | [5] | [-25] | 42 | -293 | CR | -0.3 | HoldShort? | | (18) | -7 | -50 | -11 | -20 | 0.5,79 | 76 | | 38 | Sep/1 | 15 | 57.01 | 58.65 | 64.07(0.61) | 66.58(0.27) | 66.82(0.04) | 66.79 | 2.8 | | 15 | 76(-15.5) | 50 | [20] | [18] | [-2] | 68 | -116 | CR | -0 | HoldShort? | | (23) | 1 | 5 | -3 | -20 | 0.9,95 | 75 | | 39 | Sep/1 | 14 | 57.01 | 58.65 | 63.68(0.62) | 66.4(0.23) | 66.79(-0.12) | 66.7 | 2.7 | | 15 | 92(-2.2) | 50 | [20] | [12] | [-7] | 70 | -116 | CR | -0 | HoldShort | | (23) | -4 | -13 | -3 | -20 | 0.9,97 | 75 | | 40 | Sep/1 | 13 | 57.01 | 58.65 | 63.29(0.64) | 66.25(0.33) | 66.87(0.15) | 66.94 | 2.8 | | 15 | 94(-0.4) | 50 | [21] | [23] | [-1] | 75 | 38 | CR | 0 | HoldShort | | (24) | 5 | -2 | -3 | 7 | 1.1,97 | 75 | | | | |
| 41 | Sep/1 | 12 | 57.01 | 58.65 | 62.89(0.64) | 66.03(0.44) | 66.77(0.26) | 66.98 | 2.8 | | 15 | 94(0.6) | 50 | [21] | [28] | [5] | 76 | 133 | UT | 0.1 | HoldLong | | (24) | 8 | 15 | -6 | 12 | 1.2,96 | 75 | | 42 | Sep/1 | 11 | 57.01 | 58.65 | 62.49(0.66) | 65.74(1.09) | 66.6(0.38) | 66.7 | 2.7 | | 15 | 94(1.3) | 50 | [21] | [43] | [-9] | 80 | 161 | CR | 0 | OpenShort | | (24) | 12 | 4 | -4 | -20 | 1.3,97 | 75 | | 43 | Sep/1 | 10 | 57.01 | 58.65 | 62.08(0.65) | 65.03(1.14) | 66.35(0.47) | 66.63 | 2.7 | | 15 | 92(2.3) | 50 | [21] | [46] | [-14] | 83 | 252 | CR | 0.1 | OpenShort | | (25) | 15 | -24 | -4 | -20 | 1.4,98 | 75 | | 44 | Sep/1 | 9 | 57.01 | 58.65 | 61.68(0.77) | 64.3(1.2) | 66.04(0.62) | 67.07 | 2.8 | | 15 | 90(4.3) | 50 | [25] | [53] | [15] | 93 | 317 | UT | 0.3 | OpenLong? | | (26) | 20 | 31 | -2 | 20 | 1.7,100 | 75 | | 45 | Aug/31 | 15 | 56.51 | 57.24 | 61.21(0.79) | 63.54(1.11) | 65.63(0.54) | 66.49 | 3.5 | | 11 | 86(-17.2) | 50 | [26] | [49] | [14] | 93 | 271 | UT | 0.3 | HoldLong? | | (27) | 18 | 22 | -2 | 20 | 1.7,100 | 76 | | | | |
| 46 | Aug/31 | 14 | 56.51 | 57.24 | 60.73(0.81) | 62.84(1.06) | 65.28(0.62) | 66.08 | 3.4 | | 11 | 103(4.4) | 50 | [26] | [51] | [22] | 95 | 291 | UT | 0.3 | OpenLong | | (29) | 20 | 34 | -4 | 20 | 1.8,100 | 76 | | 47 | Aug/31 | 13 | 56.51 | 57.24 | 60.24(0.77) | 62.18(1.02) | 64.88(1.85) | 65.46 | 3.1 | | 11 | 99(4.7) | 50 | [25] | [90] | [19] | 98 | 595 | UT | 0.2 | OpenLong | | (28) | 60 | 25 | -7 | 20 | 1.9,100 | 76 | | 48 | Aug/31 | 12 | 56.51 | 57.24 | 59.78(0.72) | 61.55(0.97) | 63.7(1.82) | 65.01 | 3 | | 11 | 94(6.8) | 50 | [23] | [88] | [18] | 100 | 631 | UT | 0.5 | HoldLong | | (28) | 59 | -4 | 33 | 20 | 2,100 | 76 | | 49 | Aug/31 | 11 | 56.51 | 57.24 | 59.35(0.73) | 60.96(1.03) | 62.56(1.81) | 65.09 | 3 | | 11 | 87(10.7) | 50 | [24] | [89] | [32] | 108 | 720 | UT | 1 | HoldLong | | (27) | 59 | 17 | 36 | 20 | 2.3,100 | 76 | | 50 | Aug/31 | 10 | 56.51 | 57.24 | 58.92(0.75) | 60.34(1.04) | 61.45(1.89) | 64.79 | 2.9 | | 11 | 76(16.2) | 50 | [24] | [92] | [44] | 118 | 750 | UT | 1.5 | HoldLong | | (27) | 61 | 41 | 39 | 20 | 2.7,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|