Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 10, 2022



SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )


One month low (close): $26.4500      One month high (close): $35.1600

SHOP Daily Change: -2.92%   Daily StdDev 5.46%   SHOP EMA_5_Trend: -0.88%   10Minute StdDev: $1.6202

Latest Price :  $26.45(-2.92%)

Wed. Oct 12, 2022($0.3)   Tue. Oct 11, 2022($0.5)   Mon. Oct 10, 2022($1.5)   Fri. Oct 7, 2022($1.5)   Thu. Oct 6, 2022($0.5)   Wed. Oct 5, 2022($1.1)   Tue. Oct 4, 2022($1.9)   Mon. Oct 3, 2022($0.4)  

SHOP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 1.28%(34%)   Avg negative next hour return: -1.42%(66%)
     Mon. Oct. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1010   29.73  28.47  29.11(-0.75 27.68(-1.39 26.88(-0.8526.26-1.4    -1165(4.1)-50[-14][-33][-9]-92239DT-0.4OpenShort    (-7)-16-122-20-1.7,138

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.68(hourly_sma_10 5.41%)   28.47(daily_ema_10 8.42%)   29.11(hourly_sma_20 10.85%)   29.73(daily_ema_20 13.21%)  
 
2Oct/109   29.73  28.47  29.33(-0.64 28.07(-1.23 27.11(-0.826.66-1.2    -1161(4.2)-50[-12][-30][-11]-9285DT-0.3OpenShort?    (-6)-15-164-20-1.7,138
3Oct/715   30.15  28.68  29.52(-0.57 28.42(-1.04 27.33(-0.9427.2-1.1    -1156(4.5)-50[-10][-30][-5]-89-31DT-0.1OpenShort?    (-5)-1737-20-1.6,136
4Oct/714   30.15  28.68  29.69(-0.7 28.72(-1.1 27.59(-1.0427.09-1.2    -1152(3.7)-50[-13][-33][-13]-98116DT-0.4OpenShort    (-5)-19-16-20-1.9,036
5Oct/713   30.15  28.68  29.9(-0.73 29.04(-1.02 27.88(-2.1427.13-1.2    -1148(5.4)-50[-13][-53][-23]-105-483DT-0.6HoldShort    (-6)-39-92-20-2.2,036
 
6Oct/712   30.15  28.68  30.12(-0.66 29.34(-1.05 28.49(-1.8627.42-1.1    -1143(6.2)-50[-12][-47][-22]-110-452DT-1HoldShort    (-6)-34-125-20-2.4,036
7Oct/711   30.15  28.68  30.32(-0.59 29.65(-1.07 29.03(-1.6327.83-0.9    -1137(5.4)-50[-11][-43][-24]-115-409DT-1.3HoldShort    (-5)-30-18-14-20-2.6,036
8Oct/710   30.15  28.68  30.5(-0.52 29.97(-0.86 29.51(-1.2428.45-0.7    -1131(5.5)-50[-10][-34][-19]-112-198DT-1.3HoldShort    (-4)-23-4-14-20-2.5,136
9Oct/79   30.15  28.68  30.66(-0.33 30.23(-0.79 29.88(-1.0628.59-0.6    -1126(6.6)-50[-6][-29][-34]-124-519DT-1.9HoldShort?    (-4)-19-40-26-20-3.1,436
10Oct/615   30.53  28.84  30.76(0.03 30.47(-0.23 30.2(0.0330.1-0.2    -819(-1.1)-35[1][-1][-5]-73-272DR-0.2OpenShort?    (-1)1-1-7-20-1.3,1045
 
11Oct/614   30.53  28.84  30.75(0.36 30.54(-0.16 30.19(-0.2330.14-0.2    -820(-11.2)-5[7][-4][-8]-70-1171DR-0.1OpenShort    (0)-4-4-11-20-1.2,1045
12Oct/613   30.53  28.84  30.64(0.39 30.59(-0.07 30.26(-0.4930.29-0.1    -831(-8)-10[7][-8][-4]-47-1291DR0OpenShort    (3)-94-11-20-0.4,1345
13Oct/612   30.53  28.84  30.52(0.43 30.61(-0.2 30.41(-0.5630.14-0.2    -839(-7.7)-25[8][-10][-11]-52-1426DR-0.3OpenShort    (3)-10-5-23-20-0.4,845
14Oct/611   30.53  28.84  30.39(0.5 30.67(-0.29 30.58(-0.4630.32-0.1    -847(-7.2)-0[9][-9][-3]-36-1426DR-0.2OpenShort    (4)-97-27-13-0.1,1745
15Oct/610   30.53  28.84  30.24(0.4 30.76(-0.49 30.72(-0.5530.05-0.2    -854(-5)-30[7][-13][-13]-13-1304DR-0.5OpenShort    (4)-10-13-22-20-0.1,4045
 
16Oct/69   30.53  28.84  30.12(0.53 30.91(-0.26 30.89(-0.130.540    -859(-4.4)-15[10][-2][-9]16-1141DR-0.2OpenShort?    (4)-2-13-13-200.3,5845
17Oct/515   30.62  28.69  29.96(0.71 30.99(-0.16 30.92(0.3931.050.2    -864(-4.1)15[13][9][5]46-1046UT0.1OpenLong?    (5)73-1200.7,7841
18Oct/514   30.62  28.69  29.75(0.61 31.04(-0.19 30.8(0.1330.950.1    -868(-2.8)5[11][4][0]52-931RG0.1Wait    (6)2-31160.7,8441
19Oct/513   30.62  28.69  29.57(0.68 31.1(0.16 30.76(-0.1331.070.2    -871(-1.3)-10[13][2][-1]55-1132CR0.2HoldShort    (6)-261-200.9,8241
20Oct/512   30.62  28.69  29.37(0.62 31.05(0.29 30.8(-0.4230.840.1    -872(-0.9)-25[12][-2][-9]48-1179DR0OpenShort    (6)-83-6-200.8,7841
 
21Oct/511   30.62  28.69  29.19(0.55 30.96(0.88 30.93(-0.3930.710    -873(-0.1)-35[10][4][-18]48-973CR-0.1HoldShort    (5)-77-10-200.8,7841
22Oct/510   30.62  28.69  29.03(0.48 30.69(0.85 31.05(-0.6730.45-0.1    -873(0.6)-50[9][-2][-21]53-1003DR-0.3OpenShort    (4)-12-7-12-200.8,8341
23Oct/59   30.62  28.69  28.89(0.52 30.43(1.03 31.26(-0.5730.710    -872(1)-45[10][2][-18]65-888CR-0.3HoldShort?    (5)-11-16-10-201,9041
24Oct/415   30.63  28.61  28.74(0.74 30.12(1.35 31.44(0.4531.320.3    -771(2.6)10[14][25][-4]79-544CR-0.1OpenShort?    (5)8-3-10-121.4,9443
25Oct/414   30.63  28.61  28.53(0.85 29.72(1.36 31.3(131.450.3    -769(4)40[16][35][9]89-348UT0.1OpenLong    (7)184-11201.7,9643
 
26Oct/413   30.63  28.61  28.29(0.82 29.32(1.35 30.99(2.1831.310.3    -765(4.6)40[15][56][10]96448UT0.2OpenLong    (7)40-8-11201.9,9843
27Oct/412   30.63  28.61  28.06(0.86 28.93(1.62 30.33(2.531.610.4    -760(8.9)40[16][64][22]110748UT0.9HoldLong    (8)462-12202.4,10043
28Oct/411   30.63  28.61  27.82(0.83 28.47(1.61 29.59(2.8131.520.4    -751(13.1)40[15][70][42]1231044UT1.5HoldLong    (7)512410202.9,10043
29Oct/410   30.63  28.61  27.59(0.58 28.02(1.19 28.78(2.3130.59-0    -738(11.1)40[11][56][39]1281090UT1.9HoldLong    (5)421716203.1,10043
30Oct/49   30.63  28.61  27.43(0.51 27.69(0.95 28.13(1.7429.96-0.3    -727(12.9)35[9][43][55]145746UT2.7HoldLong?    (4)325737203.8,10043
 
31Oct/315   30.54  28.5  27.29(0.07 27.43(0.22 27.65(0.4727.96-1    -1214(1.7)-25[1][10][12]92350RG0.9SmallShort?    (1)9226201.9,9434
32Oct/314   30.54  28.5  27.27(-0.26 27.37(0.04 27.52(0.6227.9-1    -1212(-8.3)-50[-5][10][18]811213UR1.2SmallShort    (1)121023202,8134
33Oct/313   30.54  28.5  27.34(-0.26 27.36(-0.04 27.35(0.2927.55-1.2    -1221(-4.3)-50[-5][3][8]34863UR0.4SmallShort    (-3)6716200.4,7434
34Oct/312   30.54  28.5  27.41(-0.25 27.37(0.11 27.27(0.0427.3-1.3    -1225(-2.1)-50[-5][-0][-1]14570DT0OpenShort    (-3)1-619-20-0.2,6934
35Oct/311   30.54  28.5  27.48(-0.22 27.34(0.29 27.26(0.2227.52-1.2    -1227(-1.8)-50[-4][5][3]13669UR0.4SmallShort    (-2)4417-150.1,6034
 
36Oct/310   30.54  28.5  27.54(-0.11 27.26(0.44 27.2(0.2927.39-1.2    -1229(-2.3)-50[-2][8][3]-15386UR0.3SmallShort    (-2)6129-20-0.2,4034
37Oct/39   30.54  28.5  27.57(-0.36 27.14(-0.07 27.12(-0.9127-1.4    -1231(0.5)-50[-7][-21][-7]-43101DT-0.2OpenShort?    (-3)-17-4-4-20-0.7,2534
38Sep/3015   30.68  28.98  27.67(-0.22 27.14(0)  27.37(-0.3627.14-1.4    -1231(-1)-50[-4][-9][-1]-37121DT-0.3OpenShort?    (-2)-7-2-40-0.7,3126
39Sep/3014   30.68  28.98  27.73(-0.14 27.16(-0.04 27.47(0.1527.2-1.4    -1232(0.4)-50[-3][1][-2]-42233RG-0.3Wait    (-2)3-3-70-0.7,2626
40Sep/3013   30.68  28.98  27.77(-0.11 27.16(0)  27.43(0.427.3-1.4    -1231(0.2)-45[-2][6][2]-32327UR-0.2SmallShort    (-1)8-4220-0.6,3326
 
41Sep/3012   30.68  28.98  27.8(-0.07 27.16(0)  27.32(0.5927.45-1.3    -1231(0.2)-35[-1][10][6]-26379UR0.2SmallShort    (-1)11-91520-0.5,3726
42Sep/3011   30.68  28.98  27.8(0)  27.17(-0.51 27.16(0.7827.76-1.2    -1231(-0.1)0[0][9][26]-22440UR0.8SmallShort    (0)1552120-0.1,3126
43Sep/3010   30.68  28.98  27.82(-0.18 27.31(-0.51 26.95(0.4127.6-1.2    -1231(-0.9)-25[-3][1][24]-39592UR0.8SmallShort    (-1)8182020-0.3,1926
44Sep/309   30.68  28.98  27.87(-0.36 27.45(-0.62 26.84(-0.2626.99-1.5    -1232(0.2)-50[-7][-14][5]-71377DP0.2OpenShort?    (-2)-571019-1.1,726
45Sep/2915   30.91  29.46  27.97(-0.39 27.62(-0.68 26.91(-0.3726.77-1.8    -1132(-1.4)-50[-7][-17][-6]-86279DT-0.2HoldShort?    (-3)-753-20-1.5,227
 
46Sep/2914   30.91  29.46  28.08(-0.35 27.81(-0.71 27.01(-0.6626.62-1.9    -1133(3.3)-50[-7][-22][-13]-98-85DT-0.5OpenShort    (-4)-13-51-20-1.9,027
47Sep/2913   30.91  29.46  28.18(-0.32 28.01(-0.64 27.19(-1.8126.79-1.8    -1130(3.1)-50[-6][-43][-21]-100-814DT-0.6HoldShort    (-3)-34-10-9-20-2,027
48Sep/2912   30.91  29.46  28.27(-0.25 28.19(-0.35 27.69(-1.2827.14-1.6    -1127(2.1)-50[-5][-30][-20]-95-575DT-0.9OpenShort    (-2)-24-3-32-20-1.8,027
49Sep/2911   30.91  29.46  28.34(-0.25 28.29(-0.28 28.05(-1.0227.23-1.6    -1125(2.7)-50[-5][-25][-23]-100-403DT-1.4HoldShort    (-2)-19-1-33-20-2,027
50Sep/2910   30.91  29.46  28.41(-0.28 28.37(-0.25 28.34(-1.0127.28-1.6    -1122(3.1)-50[-5][-24][-24]-72-338DT-2.1OpenShort    (-2)-19-6-24-20-2.2,3327
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA