SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $26.7700 One month high (close): $35.1600

SHOP Daily Change: -2.63% Daily StdDev 5.41% SHOP EMA_5_Trend: 2.26% 10Minute StdDev: $0.5305

Latest Price : $30.02(-2.63%)

Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1.5) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: -0.2

Sample size 17 Avg positive next hour return: 0.92%(53%) Avg negative next hour return: -1.22%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	10	30.53	28.84	30.24(0.4)	30.76(-0.49)	30.72(-0.55)	30.05	-0.2	-8	54(-5)	-30	[7]	[-13]	[-13]	-13	-1313	DR	-0.5	OpenShort	(4)	-10	-13	-22	-20	-0.1,40	45
Daily Trend: % Up Forces: 30.24(hourly_sma_20 0.63%) Down Forces: Support Levels: 28.84(weak_daily_ema_10 -4.03%) Resistance Levels: 30.53(daily_ema_20 1.6%) 30.76(weak_hourly_sma_10 2.36%)

2	Oct/6	9	30.53	28.84	30.12(0.53)	30.91(-0.26)	30.89(-0.1)	30.54	0	-8	59(-4.4)	-15	[10]	[-2]	[-9]	16	-1150	DR	-0.2	OpenShort?	(4)	-2	-13	-13	-20	0.3,58	45
3	Oct/5	15	30.62	28.69	29.96(0.71)	30.99(-0.16)	30.92(0.39)	31.05	0.2	-8	64(-4.1)	15	[13]	[9]	[5]	46	-1056	UT	0.1	OpenLong?	(5)	7	3	-1	20	0.7,78	41
4	Oct/5	14	30.62	28.69	29.75(0.61)	31.04(-0.19)	30.8(0.13)	30.95	0.1	-8	68(-2.8)	5	[11]	[4]	[0]	52	-941	RG	0.1	Wait	(6)	2	-3	1	16	0.7,84	41
5	Oct/5	13	30.62	28.69	29.57(0.68)	31.1(0.16)	30.76(-0.13)	31.07	0.2	-8	71(-1.3)	-10	[13]	[2]	[-1]	55	-1144	CR	0.2	HoldShort	(5)	-2	6	1	-20	0.9,82	41

6	Oct/5	12	30.62	28.69	29.37(0.62)	31.05(0.29)	30.8(-0.42)	30.84	0.1	-8	72(-0.9)	-25	[12]	[-2]	[-9]	48	-1192	DR	0	OpenShort	(5)	-8	3	-6	-20	0.8,78	41
7	Oct/5	11	30.62	28.69	29.19(0.55)	30.96(0.88)	30.93(-0.39)	30.71	0	-8	73(-0.1)	-35	[10]	[4]	[-18]	48	-984	CR	-0.1	HoldShort	(5)	-7	7	-10	-20	0.8,78	41
8	Oct/5	10	30.62	28.69	29.03(0.48)	30.69(0.85)	31.05(-0.67)	30.45	-0.1	-8	73(0.6)	-50	[9]	[-2]	[-21]	53	-1014	DR	-0.3	OpenShort	(4)	-12	-7	-12	-20	0.8,83	41
9	Oct/5	9	30.62	28.69	28.89(0.52)	30.43(1.03)	31.26(-0.57)	30.71	0	-8	72(1)	-45	[10]	[2]	[-18]	65	-898	CR	-0.3	HoldShort?	(5)	-11	-16	-10	-20	1,90	41
10	Oct/4	15	30.63	28.61	28.74(0.74)	30.12(1.35)	31.44(0.45)	31.32	0.3	-7	71(2.6)	10	[14]	[25]	[-4]	79	-554	CR	-0.1	OpenShort?	(5)	8	-3	-10	-12	1.4,94	43

11	Oct/4	14	30.63	28.61	28.53(0.85)	29.72(1.36)	31.3(1)	31.45	0.3	-7	69(4)	40	[16]	[35]	[9]	89	-358	UT	0.1	OpenLong	(7)	18	4	-11	20	1.7,96	43
12	Oct/4	13	30.63	28.61	28.29(0.82)	29.32(1.35)	30.99(2.18)	31.31	0.3	-7	65(4.6)	40	[15]	[56]	[10]	96	444	UT	0.2	OpenLong	(7)	40	-8	-11	20	1.9,98	43
13	Oct/4	12	30.63	28.61	28.06(0.86)	28.93(1.62)	30.33(2.5)	31.61	0.4	-7	60(8.9)	40	[16]	[64]	[22]	110	744	UT	0.9	HoldLong	(7)	46	2	-12	20	2.4,100	43
14	Oct/4	11	30.63	28.61	27.82(0.83)	28.47(1.61)	29.59(2.81)	31.52	0.4	-7	51(13.1)	40	[15]	[70]	[42]	123	1041	UT	1.5	HoldLong	(7)	51	24	10	20	2.9,100	43
15	Oct/4	10	30.63	28.61	27.59(0.58)	28.02(1.19)	28.78(2.31)	30.59	-0	-7	38(11.1)	40	[11]	[56]	[39]	128	1090	UT	1.9	HoldLong	(5)	42	17	16	20	3.1,100	43

16	Oct/4	9	30.63	28.61	27.43(0.51)	27.69(0.95)	28.13(1.74)	29.96	-0.3	-7	27(12.9)	35	[9]	[43]	[55]	145	744	UT	2.7	HoldLong?	(4)	32	57	37	20	3.8,100	43
17	Oct/3	15	30.54	28.5	27.29(0.07)	27.43(0.22)	27.65(0.47)	27.96	-1	-12	14(1.7)	-25	[1]	[10]	[12]	92	351	RG	0.9	SmallShort?	(1)	9	2	26	20	1.9,94	34
18	Oct/3	14	30.54	28.5	27.27(-0.26)	27.37(0.04)	27.52(0.62)	27.9	-1	-12	12(-8.3)	-50	[-5]	[10]	[18]	81	1220	UR	1.2	SmallShort	(1)	12	10	23	20	2,81	34
19	Oct/3	13	30.54	28.5	27.34(-0.26)	27.36(-0.04)	27.35(0.29)	27.55	-1.2	-12	21(-4.3)	-50	[-5]	[3]	[8]	34	870	UR	0.4	SmallShort	(-3)	6	7	16	20	0.4,74	34
20	Oct/3	12	30.54	28.5	27.41(-0.25)	27.37(0.11)	27.27(0.04)	27.3	-1.3	-12	25(-2.1)	-50	[-5]	[-0]	[-1]	14	574	DT	0	OpenShort	(-3)	1	-6	19	-20	-0.2,69	34

21	Oct/3	11	30.54	28.5	27.48(-0.22)	27.34(0.29)	27.26(0.22)	27.52	-1.2	-12	27(-1.8)	-50	[-4]	[5]	[3]	13	674	UR	0.4	SmallShort	(-2)	4	4	17	-15	0.1,60	34
22	Oct/3	10	30.54	28.5	27.54(-0.11)	27.26(0.44)	27.2(0.29)	27.39	-1.2	-12	29(-2.3)	-50	[-2]	[8]	[3]	-15	388	UR	0.3	SmallShort	(-2)	6	11	9	-20	-0.2,40	34
23	Oct/3	9	30.54	28.5	27.57(-0.36)	27.14(-0.07)	27.12(-0.91)	27	-1.4	-12	31(0.5)	-50	[-7]	[-21]	[-7]	-43	103	DT	-0.2	OpenShort?	(-3)	-17	-4	-4	-20	-0.7,25	34
24	Sep/30	15	30.68	28.98	27.67(-0.22)	27.14(0)	27.37(-0.36)	27.14	-1.4	-12	31(-1)	-50	[-4]	[-9]	[-1]	-37	123	DT	-0.3	OpenShort?	(-2)	-7	-2	-4	0	-0.7,31	26
25	Sep/30	14	30.68	28.98	27.73(-0.14)	27.16(-0.04)	27.47(0.15)	27.2	-1.4	-12	32(0.4)	-50	[-3]	[1]	[-2]	-42	236	RG	-0.3	Wait	(-2)	3	-3	-7	0	-0.7,26	26

26	Sep/30	13	30.68	28.98	27.77(-0.11)	27.16(0)	27.43(0.4)	27.3	-1.4	-12	31(0.2)	-45	[-2]	[6]	[2]	-32	331	UR	-0.2	SmallShort	(-1)	8	-4	2	20	-0.6,33	26
27	Sep/30	12	30.68	28.98	27.8(-0.07)	27.16(0)	27.32(0.59)	27.45	-1.3	-12	31(0.2)	-35	[-1]	[10]	[6]	-26	383	UR	0.2	SmallShort	(-1)	11	-9	15	20	-0.5,37	26
28	Sep/30	11	30.68	28.98	27.8(0)	27.17(-0.51)	27.16(0.78)	27.76	-1.2	-12	31(-0.1)	0	[0]	[9]	[26]	-22	444	UR	0.8	SmallShort	(0)	15	5	21	20	-0.1,31	26
29	Sep/30	10	30.68	28.98	27.82(-0.18)	27.31(-0.51)	26.95(0.41)	27.6	-1.2	-12	31(-0.9)	-25	[-3]	[1]	[24]	-39	596	UR	0.8	SmallShort	(-1)	8	18	20	20	-0.3,19	26
30	Sep/30	9	30.68	28.98	27.87(-0.36)	27.45(-0.62)	26.84(-0.26)	26.99	-1.5	-12	32(0.2)	-50	[-7]	[-14]	[5]	-71	382	DP	0.2	OpenShort?	(-2)	-5	7	10	19	-1.1,7	26

31	Sep/29	15	30.91	29.46	27.97(-0.39)	27.62(-0.68)	26.91(-0.37)	26.77	-1.8	-11	32(-1.4)	-50	[-7]	[-17]	[-6]	-86	284	DT	-0.2	HoldShort?	(-3)	-7	4	3	-20	-1.5,2	27
32	Sep/29	14	30.91	29.46	28.08(-0.35)	27.81(-0.71)	27.01(-0.66)	26.62	-1.9	-11	33(3.3)	-50	[-7]	[-22]	[-13]	-98	-81	DT	-0.5	OpenShort	(-4)	-13	-5	1	-20	-1.9,0	27
33	Sep/29	13	30.91	29.46	28.18(-0.32)	28.01(-0.64)	27.19(-1.81)	26.79	-1.8	-11	30(3.1)	-50	[-6]	[-43]	[-21]	-100	-816	DT	-0.6	HoldShort	(-3)	-34	-10	-9	-20	-2,0	27
34	Sep/29	12	30.91	29.46	28.27(-0.25)	28.19(-0.35)	27.69(-1.28)	27.14	-1.6	-11	27(2.1)	-50	[-5]	[-30]	[-17]	-95	-575	DT	-0.9	OpenShort	(-2)	-24	-3	-18	-20	-1.8,0	27
35	Sep/29	11	30.91	29.46	28.34(-0.25)	28.29(-0.28)	28.05(-1.02)	27.23	-1.6	-11	25(2.7)	-50	[-5]	[-25]	[-27]	-100	-402	DT	-1.4	HoldShort	(-2)	-19	-1	-61	-20	-2,0	27

36	Sep/29	10	30.91	29.46	28.41(-0.28)	28.37(-0.25)	28.34(-1.01)	27.28	-1.6	-11	22(3.1)	-50	[-5]	[-24]	[-27]	-72	-337	DT	-2.1	OpenShort	(-2)	-19	-6	-42	-20	-2.2,33	27
37	Sep/29	9	30.91	29.46	28.49(-0.28)	28.44(-0.11)	28.63(-0.73)	27.48	-1.5	-11	19(1.2)	-50	[-5]	[-18]	[-35]	-42	-112	DT	-2.6	OpenShort?	(-2)	-14	-49	-22	-20	-2.3,66	27
38	Sep/28	15	31.18	30.16	28.57(-0.03)	28.47(0.49)	28.84(0.59)	29.28	-0.9	-3	18(-2.7)	5	[-1]	[15]	[13]	84	677	UR	1.1	SmallShort?	(0)	11	8	22	20	1.8,89	44
39	Sep/28	14	31.18	30.16	28.58(0.07)	28.33(0.14)	28.67(0.49)	28.99	-1	-3	20(0.4)	5	[1]	[4]	[17]	54	190	RG	0.8	SmallShort	(-1)	4	10	17	20	1,79	44
40	Sep/28	13	31.18	30.16	28.56(0.04)	28.29(-0.11)	28.53(0.42)	28.65	-1.2	-3	20(-0.2)	5	[0]	[2]	[11]	24	105	RG	0.3	Wait	(0)	3	0	14	20	0.2,69	44

41	Sep/28	12	31.18	30.16	28.55(0.11)	28.32(-0.11)	28.41(0.57)	28.65	-1.2	-3	20(-0.2)	15	[1]	[3]	[13]	18	78	UT	0.6	OpenLong	(1)	5	1	21	20	0.2,63	44
42	Sep/28	11	31.18	30.16	28.52(0.07)	28.35(0.04)	28.25(0.53)	28.6	-1.2	-3	20(-0.3)	10	[1]	[4]	[9]	3	93	RG	0.8	SmallShort	(1)	4	3	26	20	0.2,48	44
43	Sep/28	10	31.18	30.16	28.5(0.04)	28.34(-0.04)	28.1(0.43)	28.51	-1.3	-3	21(-0.1)	5	[0]	[3]	[11]	-18	75	RG	0.9	SmallShort	(1)	4	7	21	20	0,32	44
44	Sep/28	9	31.18	30.16	28.49(0.04)	28.35(-0.11)	27.98(-0.21)	28.27	-1.4	-3	21(-0.3)	-10	[0]	[-3]	[4]	-46	-168	RG	0.7	Wait?	(-0)	-2	9	13	-11	-0.5,17	44
45	Sep/27	15	31.3	30.58	28.48(-0.04)	28.38(-0.21)	28.04(-0.64)	27.97	-1.6	-3	21(-0.2)	-20	[-0]	[-7]	[-4]	-74	-306	DT	-0.2	OpenShort?	(0)	-5	1	-4	-20	-1.2,6	44

46	Sep/27	14	31.3	30.58	28.49(-0.18)	28.44(-0.32)	28.22(-0.77)	27.94	-1.6	-3	21(0.8)	-35	[-2]	[-9]	[-9]	-80	-203	DT	-0.6	HoldShort	(-0)	-6	4	-26	-20	-1.3,3	44
47	Sep/27	13	31.3	30.58	28.54(-0.11)	28.53(-0.49)	28.44(-0.52)	27.8	-1.7	-3	20(1.8)	-35	[-1]	[-8]	[-13]	-84	-286	DT	-1.5	OpenShort	(-2)	-4	-3	-34	-20	-1.8,11	44
48	Sep/27	12	31.3	30.58	28.57(-0.14)	28.67(-0.55)	28.59(-0.52)	27.92	-1.6	-3	19(1.4)	-40	[-1]	[-8]	[-14]	-63	-218	DT	-1.8	OpenShort	(-1)	-4	-19	-21	-20	-1.7,30	44
49	Sep/27	11	31.3	30.58	28.61(-0.03)	28.67(0)	28.74(0.1)	28.59	-1.3	-3	17(-0.4)	-30	[-0]	[-0]	[-8]	-1	40	DT	-0.4	OpenShort	(-0)	1	-8	-0	-20	-0.1,52	44
50	Sep/27	10	31.3	30.58	28.62(-0.07)	28.83(0.17)	28.71(0.14)	28.89	-1.2	-3	18(-1)	-25	[-1]	[1]	[-2]	18	203	RG	0.5	Wait	(0)	1	-3	6	-17	0.7,50	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI