|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $416.2000 One month high (close): $727.2900
SHOP Daily Change: 4.36% Daily StdDev 6.4% SHOP EMA_5_Trend: 3.14% 10Minute StdDev: $13.1107
Latest Price : $485.49(4.36%) | Fri. May 6, 2022($16.2) Thu. May 5, 2022($24) Wed. May 4, 2022($10.3) Tue. May 3, 2022($13.9) Mon. May 2, 2022($5.7) Fri. Apr 29, 2022($10.2) Thu. Apr 28, 2022($10.5) Wed. Apr 27, 2022($7.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: -0.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 521.76 | 451.9 | 448.36(0.11) | 458.73(0.32) | 462.85(-0.63) | 450.98 | -0.9 | | -22 | 16(-0.1) | -50 | [2] | [-9] | [-34] | 34 | -220 | DR | -0.9 | OpenShort? | | (2) | -10 | -51 | -18 | -20 | 0.2,79 | 33 | Sample size 22 Avg positive next hour return: 1.03%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces: 458.73(hourly_sma_10 1.72%)
Down Forces:
Support Levels: 448.36(weak_hourly_sma_20 -0.58%)
Resistance Levels: 451.9(daily_ema_10 0.2%) 521.76(daily_ema_20 15.69%)
|
| | | 2 | May/3 | 15 | 531.94 | 454.72 | 447.88(0.2) | 457.26(0.53) | 465.77(-0.07) | 466.99 | -0.7 | | -26 | 16(2.4) | -35 | [3] | [-0] | [4] | 82 | 203 | RG | 0.1 | Wait? | | (4) | -1 | 4 | -2 | 20 | 1.5,94 | 32 | | 3 | May/3 | 14 | 531.94 | 454.72 | 446.98(0.23) | 454.83(0.63) | 466.08(0.46) | 465.76 | -0.8 | | -26 | 14(1) | -35 | [4] | [9] | [1] | 79 | 300 | RG | -0 | Wait | | (3) | 7 | -1 | -10 | 20 | 1.5,91 | 32 | | 4 | May/3 | 13 | 531.94 | 454.72 | 445.94(0.2) | 451.98(0.62) | 463.96(0.78) | 465.95 | -0.7 | | -26 | 13(0.9) | -20 | [3] | [14] | [7] | 87 | 444 | RG | 0.2 | Wait | | (3) | 12 | 8 | -11 | 20 | 1.8,92 | 32 | | 5 | May/3 | 12 | 531.94 | 454.72 | 445.04(0.25) | 449.21(0.56) | 460.39(1.25) | 463.35 | -0.8 | | -26 | 12(1) | -20 | [4] | [21] | [5] | 87 | 470 | RG | 0.3 | Wait | | (3) | 19 | -11 | 5 | 20 | 1.7,94 | 32 | | | | |
| 6 | May/3 | 11 | 531.94 | 454.72 | 443.93(0.45) | 446.69(0.8) | 454.71(1.31) | 466.83 | -0.7 | | -26 | 11(1) | 25 | [7] | [24] | [15] | 109 | 386 | UT | 1.2 | CloseLong | | (5) | 20 | -5 | 29 | 20 | 2.4,99 | 32 | | 7 | May/3 | 10 | 531.94 | 454.72 | 441.92(0.59) | 443.15(0.81) | 448.81(1.25) | 468.27 | -0.7 | | -26 | 10(1.1) | 35 | [9] | [24] | [38] | 120 | 313 | UT | 2.2 | HoldLong | | (7) | 19 | 37 | 44 | 20 | 3,95 | 32 | | 8 | May/3 | 9 | 531.94 | 454.72 | 439.33(0.42) | 439.57(0.36) | 443.26(0.74) | 456.89 | -0.9 | | -26 | 9(-0.4) | 20 | [7] | [12] | [31] | 73 | 153 | UT | 1.7 | OpenLong? | | (7) | 11 | 37 | 20 | 20 | 2.2,68 | 32 | | 9 | May/2 | 15 | 544.47 | 467.17 | 437.49(0.19) | 437.99(0.17) | 440(0.47) | 445.96 | -1 | | -25 | 9(0.8) | 5 | [3] | [6] | [19] | 21 | 116 | RG | 0.7 | Wait? | | (5) | 7 | 37 | -4 | 20 | 1,46 | 28 | | 10 | May/2 | 14 | 544.47 | 467.17 | 436.66(0.19) | 437.26(-0.18) | 437.96(-0.19) | 435.1 | -1.1 | | -25 | 9(-1) | -50 | [3] | [-7] | [-5] | -13 | -281 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -12 | -3 | -0.2,42 | 28 | | | | |
| 11 | May/2 | 13 | 544.47 | 467.17 | 435.84(0.14) | 438.04(-0.11) | 438.79(0.28) | 437.53 | -1.1 | | -25 | 10(-0.3) | -45 | [2] | [0] | [-4] | 13 | -27 | DR | -0.1 | OpenShort | | (4) | 4 | -17 | -0 | 17 | 0.2,58 | 28 | | 12 | May/2 | 12 | 544.47 | 467.17 | 435.21(0.23) | 438.54(-0.14) | 437.56(0.38) | 442.46 | -1.1 | | -25 | 10(-0.2) | -10 | [4] | [2] | [12] | 33 | 29 | RG | 0.5 | Wait | | (3) | 6 | 12 | 4 | 20 | 0.8,63 | 28 | | 13 | May/2 | 11 | 544.47 | 467.17 | 434.23(0.2) | 439.15(-0.18) | 435.91(-0.03) | 438.95 | -1.1 | | -25 | 10(-0.3) | -25 | [3] | [-5] | [7] | 23 | -104 | RG | 0.3 | Wait | | (3) | -1 | 10 | 6 | 20 | 0.5,60 | 28 | | 14 | May/2 | 10 | 544.47 | 467.17 | 433.38(0.24) | 439.95(-0.1) | 436.06(0.11) | 436.17 | -1.1 | | -25 | 10(-0.3) | -35 | [4] | [-2] | [-4] | 14 | -160 | DR | 0 | OpenShort | | (3) | 2 | -7 | -3 | -13 | 0.3,56 | 28 | | 15 | May/2 | 9 | 544.47 | 467.17 | 432.33(0.16) | 440.39(-0.17) | 435.59(-0.39) | 438.23 | -1.1 | | -25 | 11(-0.4) | -40 | [3] | [-10] | [4] | 20 | -127 | RG | 0.3 | Wait? | | (3) | -6 | 23 | -7 | -20 | 0.6,55 | 28 | | | | |
| 16 | Apr/29 | 15 | 556.28 | 479.07 | 431.66(-0.03) | 441.16(0.1) | 437.29(-0.53) | 431.63 | -1.3 | | -24 | 11(0.2) | -50 | [-1] | [-12] | [-19] | 6 | -100 | DT | -0.5 | OpenShort? | | (2) | -8 | -10 | -13 | -20 | -0,56 | 25 | | 17 | Apr/29 | 14 | 556.28 | 479.07 | 431.66(-0) | 440.74(0.35) | 439.62(-0.67) | 434.41 | -1.2 | | -24 | 11(0) | -50 | [-0] | [-12] | [-22] | 22 | -107 | DR | -0.5 | OpenShort | | (0) | -10 | -17 | -13 | -20 | 0.3,64 | 25 | | 18 | Apr/29 | 13 | 556.28 | 479.07 | 431.79(0.03) | 439.19(0.5) | 442.57(-0.29) | 439.48 | -1.2 | | -24 | 11(0.1) | -50 | [1] | [-5] | [-9] | 40 | 73 | DR | -0.3 | OpenShort | | (1) | -4 | 1 | -11 | -20 | 0.7,72 | 25 | | 19 | Apr/29 | 12 | 556.28 | 479.07 | 431.65(0.07) | 437.01(0.22) | 443.86(-0.3) | 439.09 | -1.2 | | -24 | 11(0.1) | -50 | [1] | [-7] | [-7] | 44 | 23 | DR | -0.5 | OpenShort | | (0) | -5 | -9 | -18 | -11 | 0.7,76 | 25 | | 20 | Apr/29 | 11 | 556.28 | 479.07 | 431.34(0.06) | 436.05(0.55) | 445.18(0.02) | 441.86 | -1.2 | | -24 | 11(0.2) | -50 | [1] | [0] | [-5] | 61 | 186 | DR | -0.3 | OpenShort | | (2) | 0 | -3 | -11 | -20 | 1,86 | 25 | | | | |
| 21 | Apr/29 | 10 | 556.28 | 479.07 | 431.08(0.14) | 433.67(0.55) | 445.11(1.01) | 442.78 | -1.2 | | -24 | 10(0.8) | -30 | [2] | [15] | [-2] | 74 | 383 | CR | -0.2 | HoldShort | | (1) | 15 | -20 | -2 | 20 | 1.2,94 | 25 | | 22 | Apr/29 | 9 | 556.28 | 479.07 | 430.47(0.07) | 431.28(0.46) | 440.68(1.12) | 448.73 | -1.1 | | -24 | 10(0.3) | -10 | [1] | [16] | [18] | 98 | 627 | RG | 0.9 | SmallShort? | | (2) | 17 | 7 | 23 | 20 | 1.9,100 | 25 | | 23 | Apr/28 | 15 | 568.93 | 494.06 | 430.15(0.07) | 429.31(0.59) | 435.81(1.31) | 446.7 | -1.3 | | -23 | 9(0.3) | 5 | [1] | [20] | [21] | 95 | 641 | RG | 1.2 | SmallShort? | | (2) | 20 | 3 | 46 | 20 | 1.8,100 | 23 | | 24 | Apr/28 | 14 | 568.93 | 494.06 | 429.87(-0.13) | 426.81(0.62) | 430.16(0.8) | 445.83 | -1.3 | | -23 | 9(-1.5) | -10 | [-2] | [12] | [28] | 80 | 697 | UR | 1.8 | SmallShort | | (1) | 12 | 16 | 46 | 20 | 1.9,82 | 23 | | 25 | Apr/28 | 13 | 568.93 | 494.06 | 430.43(-0.22) | 424.19(0.52) | 426.74(1.14) | 441.12 | -1.3 | | -23 | 11(-1.9) | -15 | [-3] | [16] | [35] | 28 | 758 | UR | 1.4 | SmallShort | | (-3) | 17 | 50 | 30 | 20 | 1.1,50 | 23 | | | | |
| 26 | Apr/28 | 12 | 568.93 | 494.06 | 431.37(-0.42) | 422(-0.22) | 421.94(-0.05) | 426.95 | -1.5 | | -23 | 12(-1.5) | -50 | [-6] | [-8] | [19] | -42 | 307 | DP | 0.4 | OpenShort | | (-6) | -1 | 30 | -1 | 20 | -0.4,18 | 23 | | 27 | Apr/28 | 11 | 568.93 | 494.06 | 433.18(-0.48) | 422.93(-0.35) | 422.15(-0.16) | 418.45 | -1.6 | | -23 | 14(-1) | -50 | [-7] | [-11] | [2] | -58 | 101 | DP | -0.3 | OpenShort | | (-8) | -2 | 0 | 7 | 8 | -1.1,20 | 23 | | 28 | Apr/28 | 10 | 568.93 | 494.06 | 435.29(-0.48) | 424.4(-0.46) | 422.82(-0.2) | 418.45 | -1.6 | | -23 | 15(-0.4) | -50 | [-7] | [-13] | [-13] | -62 | 44 | DT | -0.3 | OpenShort | | (-8) | -3 | -39 | 1 | -5 | -1.2,18 | 23 | | 29 | Apr/28 | 9 | 568.93 | 494.06 | 437.4(-0.41) | 426.38(-0.06) | 423.65(0.48) | 429.64 | -1.5 | | -23 | 15(-1.3) | -45 | [-6] | [1] | [22] | -38 | 348 | UR | 0.4 | SmallShort? | | (-5) | 7 | 43 | 13 | 20 | -0.5,25 | 23 | | 30 | Apr/27 | 15 | 582.12 | 509.81 | 439.18(-0.52) | 426.63(-0.45) | 421.63(-0.15) | 417.69 | -1.7 | | -24 | 17(-0.1) | -50 | [-8] | [-13] | [-13] | -78 | -3 | DT | -0.2 | HoldShort? | | (-9) | -2 | -26 | 3 | -20 | -1.4,7 | 16 | | | | |
| 31 | Apr/27 | 14 | 582.12 | 509.81 | 441.49(-0.42) | 428.58(-0.24) | 422.25(-0.32) | 425.17 | -1.7 | | -24 | 17(-0.4) | -50 | [-6] | [-13] | [4] | -66 | -29 | DP | 0.2 | OpenShort | | (-7) | -5 | 7 | 9 | 3 | -1,9 | 16 | | 32 | Apr/27 | 13 | 582.12 | 509.81 | 443.37(-0.43) | 429.62(-0.31) | 423.61(-0.54) | 423.13 | -1.7 | | -24 | 17(0.3) | -50 | [-6] | [-17] | [-0] | -78 | -166 | DT | -0 | HoldShort | | (-7) | -8 | 5 | 8 | -20 | -1.3,5 | 16 | | 33 | Apr/27 | 12 | 582.12 | 509.81 | 445.27(-0.42) | 430.94(-0.47) | 425.89(-0.77) | 421.61 | -1.7 | | -24 | 17(0.9) | -50 | [-6] | [-22] | [-4] | -86 | -303 | DT | -0.3 | HoldShort | | (-7) | -12 | 4 | -2 | -20 | -1.5,2 | 16 | | 34 | Apr/27 | 11 | 582.12 | 509.81 | 447.14(-0.43) | 432.96(-0.86) | 429.18(-0.59) | 420.53 | -1.7 | | -24 | 16(1.2) | -50 | [-6] | [-22] | [-2] | -94 | -319 | DT | -0.6 | OpenShort | | (-7) | -9 | 2 | -5 | -18 | -1.8,1 | 16 | | 35 | Apr/27 | 10 | 582.12 | 509.81 | 449.07(-0.56) | 436.72(-0.92) | 431.72(-0.74) | 419.85 | -1.7 | | -24 | 15(1) | -50 | [-8] | [-25] | [-23] | -101 | -276 | DT | -0.9 | CloseShort | | (-7) | -11 | -47 | -7 | -20 | -2.1,2 | 16 | | | | |
| 36 | Apr/27 | 9 | 582.12 | 509.81 | 451.59(-0.51) | 440.77(-0.6) | 434.96(-0.15) | 433.44 | -1.6 | | -24 | 14(-0.8) | -50 | [-8] | [-14] | [1] | -79 | 74 | DP | -0.1 | OpenShort? | | (-6) | -2 | -4 | 5 | 12 | -1.4,6 | 16 | | 37 | Apr/26 | 15 | 598.69 | 527.72 | 453.89(-0.48) | 443.43(-0.59) | 435.62(-0.04) | 434.49 | -1.8 | | -22 | 15(-0.9) | -50 | [-7] | [-12] | [-3] | -79 | 44 | DT | -0.1 | HoldShort? | | (-8) | -1 | -10 | 5 | -11 | -1.4,6 | 14 | | 38 | Apr/26 | 14 | 598.69 | 527.72 | 456.1(-0.47) | 446.07(-0.52) | 435.8(-0.21) | 437.27 | -1.8 | | -22 | 15(-0.1) | -50 | [-7] | [-14] | [3] | -79 | 4 | DP | 0.1 | OpenShort | | (-7) | -3 | 14 | 6 | -20 | -1.3,4 | 14 | | 39 | Apr/26 | 13 | 598.69 | 527.72 | 458.24(-0.48) | 448.4(-0.74) | 436.71(-1.15) | 433.11 | -1.8 | | -22 | 16(0.8) | -50 | [-7] | [-29] | [-10] | -94 | -356 | DT | -0.3 | HoldShort | | (-8) | -17 | -11 | 4 | -20 | -1.8,1 | 14 | | 40 | Apr/26 | 12 | 598.69 | 527.72 | 460.44(-0.54) | 451.75(-0.59) | 441.79(-1.09) | 436.27 | -1.8 | | -22 | 15(0.1) | -50 | [-8] | [-28] | [-10] | -94 | -253 | DT | -0.4 | HoldShort | | (-7) | -16 | -2 | 2 | -20 | -1.8,1 | 14 | | | | |
| 41 | Apr/26 | 11 | 598.69 | 527.72 | 462.95(-0.58) | 454.44(-0.58) | 446.65(-1) | 436.97 | -1.8 | | -22 | 15(-0.1) | -50 | [-9] | [-26] | [-12] | -97 | -232 | DT | -0.7 | HoldShort | | (-8) | -15 | 2 | -9 | -20 | -1.9,1 | 14 | | 42 | Apr/26 | 10 | 598.69 | 527.72 | 465.64(-0.72) | 457.08(-0.6) | 451.14(-1.25) | 436.4 | -1.8 | | -22 | 15(0) | -50 | [-11] | [-31] | [-24] | -105 | -222 | DT | -1.1 | CloseShort | | (-9) | -19 | -16 | -15 | -20 | -2.2,0 | 14 | | 43 | Apr/26 | 9 | 598.69 | 527.72 | 469.03(-0.68) | 459.86(-0.31) | 456.84(-0.71) | 440.99 | -1.7 | | -22 | 15(-1.2) | -50 | [-10] | [-20] | [-37] | -99 | -99 | DT | -1.2 | HoldShort? | | (-10) | -11 | -56 | -11 | -20 | -2.1,4 | 14 | | 44 | Apr/25 | 15 | 612.87 | 547.05 | 472.23(-0.68) | 461.31(-0.01) | 460.09(-0.33) | 458.01 | -1.8 | | -19 | 16(-5.5) | -50 | [-10] | [-11] | [-7] | -69 | 295 | DT | -0.1 | OpenShort? | | (-8) | -5 | -8 | -2 | -20 | -1,6 | 15 | | 45 | Apr/25 | 14 | 612.87 | 547.05 | 475.48(-0.73) | 461.36(-0.22) | 461.6(-0.12) | 460.5 | -1.8 | | -19 | 21(-3.8) | -50 | [-11] | [-10] | [3] | -60 | 381 | DP | -0.1 | OpenShort | | (-11) | -2 | 1 | 2 | 20 | -0.8,10 | 15 | | | | |
| 46 | Apr/25 | 13 | 612.87 | 547.05 | 479(-0.78) | 462.38(-0.44) | 462.17(-0.21) | 460.29 | -1.8 | | -19 | 25(-3.2) | -50 | [-12] | [-13] | [3] | -65 | 338 | DP | -0.1 | OpenShort | | (-12) | -3 | -5 | -1 | 20 | -0.9,8 | 15 | | 47 | Apr/25 | 12 | 612.87 | 547.05 | 482.76(-0.8) | 464.42(-0.37) | 463.16(0.06) | 461.89 | -1.8 | | -19 | 28(-3) | -50 | [-12] | [-9] | [6] | -62 | 385 | DP | -0.1 | OpenShort | | (-12) | 1 | 7 | 3 | 20 | -0.9,11 | 15 | | 48 | Apr/25 | 11 | 612.87 | 547.05 | 486.66(-0.83) | 466.14(-0.42) | 462.9(0.07) | 459.74 | -1.8 | | -19 | 31(-2.1) | -50 | [-12] | [-9] | [-11] | -65 | 299 | DT | -0.1 | OpenShort | | (-13) | 1 | -21 | -22 | -7 | -1,10 | 15 | | 49 | Apr/25 | 10 | 612.87 | 547.05 | 490.74(-0.83) | 468.09(-0.24) | 462.58(0.27) | 466.15 | -1.7 | | -19 | 34(-2.3) | -50 | [-12] | [-5] | [1] | -61 | 395 | DP | 0.1 | OpenShort | | (-12) | 4 | 10 | -20 | 18 | -0.9,12 | 15 | | 50 | Apr/25 | 9 | 612.87 | 547.05 | 494.85(-0.9) | 469.23(-0.48) | 461.34(-0.27) | 463.09 | -1.8 | | -19 | 36(-2) | -50 | [-14] | [-15] | [-4] | -71 | 195 | DT | 0.1 | OpenShort? | | (-13) | -4 | -4 | -24 | 14 | -1.1,7 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|