|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $416.2000 One month high (close): $743.9800
SHOP Daily Change: -3.71% Daily StdDev 6.63% SHOP EMA_5_Trend: -1.5% 10Minute StdDev: $10.717
Latest Price : $426.82(-3.71%) | Tue. May 3, 2022($13.9) Mon. May 2, 2022($5.7) Fri. Apr 29, 2022($10.2) Thu. Apr 28, 2022($10.5) Wed. Apr 27, 2022($7.9) Tue. Apr 26, 2022($13) Mon. Apr 25, 2022($7.1) Fri. Apr 22, 2022($17.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 556.28 | 479.07 | 430.47(0.07) | 431.28(0.46) | 440.68(1.12) | 448.73 | -1.1 | | -24 | 10(0.3) | -10 | [1] | [16] | [18] | 98 | 629 | RG | 0.9 | SmallShort? | | (2) | 17 | 7 | 23 | 20 | 1.9,100 | 25 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 431.28(weak_hourly_sma_10 -3.89%) 430.47(weak_hourly_sma_20 -4.07%)
Resistance Levels: 479.07(daily_ema_10 6.76%) 556.28(daily_ema_20 23.97%)
|
| | | 2 | Apr/28 | 15 | 568.93 | 494.06 | 430.15(0.07) | 429.31(0.59) | 435.81(1.31) | 446.7 | -1.3 | | -23 | 9(0.3) | 5 | [1] | [20] | [21] | 95 | 643 | RG | 1.2 | SmallShort? | | (2) | 20 | 3 | 46 | 20 | 1.8,100 | 23 | | 3 | Apr/28 | 14 | 568.93 | 494.06 | 429.87(-0.13) | 426.81(0.62) | 430.16(0.8) | 445.83 | -1.3 | | -23 | 9(-1.5) | -10 | [-2] | [12] | [28] | 80 | 700 | UR | 1.8 | SmallShort | | (1) | 12 | 16 | 46 | 20 | 1.9,82 | 23 | | 4 | Apr/28 | 13 | 568.93 | 494.06 | 430.43(-0.22) | 424.19(0.52) | 426.74(1.14) | 441.12 | -1.3 | | -23 | 11(-1.9) | -15 | [-3] | [16] | [35] | 28 | 762 | UR | 1.4 | SmallShort | | (-3) | 17 | 49 | 30 | 20 | 1.1,50 | 23 | | 5 | Apr/28 | 12 | 568.93 | 494.06 | 431.37(-0.42) | 422(-0.22) | 421.94(-0.05) | 426.95 | -1.5 | | -23 | 12(-1.5) | -50 | [-6] | [-8] | [19] | -42 | 311 | DP | 0.4 | OpenShort | | (-6) | -1 | 30 | -1 | 20 | -0.4,18 | 23 | | | | |
| 6 | Apr/28 | 11 | 568.93 | 494.06 | 433.18(-0.48) | 422.93(-0.35) | 422.15(-0.16) | 418.45 | -1.6 | | -23 | 14(-1) | -50 | [-7] | [-11] | [2] | -58 | 105 | DP | -0.3 | OpenShort | | (-8) | -2 | 0 | 7 | 8 | -1.1,20 | 23 | | 7 | Apr/28 | 10 | 568.93 | 494.06 | 435.29(-0.48) | 424.4(-0.46) | 422.82(-0.2) | 418.45 | -1.6 | | -23 | 15(-0.4) | -50 | [-7] | [-13] | [-13] | -62 | 48 | DT | -0.3 | OpenShort | | (-8) | -3 | -39 | 1 | -5 | -1.2,18 | 23 | | 8 | Apr/28 | 9 | 568.93 | 494.06 | 437.4(-0.41) | 426.38(-0.06) | 423.65(0.48) | 429.64 | -1.5 | | -23 | 15(-1.3) | -45 | [-6] | [1] | [22] | -38 | 353 | UR | 0.4 | SmallShort? | | (-5) | 7 | 42 | 13 | 20 | -0.5,25 | 23 | | 9 | Apr/27 | 15 | 582.12 | 509.81 | 439.18(-0.52) | 426.63(-0.45) | 421.63(-0.15) | 417.69 | -1.7 | | -24 | 17(-0.1) | -50 | [-8] | [-13] | [-13] | -78 | 2 | DT | -0.2 | HoldShort? | | (-9) | -2 | -26 | 3 | -20 | -1.4,7 | 16 | | 10 | Apr/27 | 14 | 582.12 | 509.81 | 441.49(-0.42) | 428.58(-0.24) | 422.25(-0.32) | 425.17 | -1.7 | | -24 | 17(-0.4) | -50 | [-6] | [-13] | [4] | -66 | -26 | DP | 0.2 | OpenShort | | (-7) | -5 | 7 | 9 | 3 | -1,9 | 16 | | | | |
| 11 | Apr/27 | 13 | 582.12 | 509.81 | 443.37(-0.43) | 429.62(-0.31) | 423.61(-0.54) | 423.13 | -1.7 | | -24 | 17(0.3) | -50 | [-6] | [-17] | [-0] | -78 | -163 | DT | -0 | HoldShort | | (-7) | -8 | 5 | 8 | -20 | -1.3,5 | 16 | | 12 | Apr/27 | 12 | 582.12 | 509.81 | 445.27(-0.42) | 430.94(-0.47) | 425.89(-0.77) | 421.61 | -1.7 | | -24 | 17(0.9) | -50 | [-6] | [-22] | [-4] | -86 | -301 | DT | -0.3 | HoldShort | | (-7) | -12 | 4 | -2 | -20 | -1.5,2 | 16 | | 13 | Apr/27 | 11 | 582.12 | 509.81 | 447.14(-0.43) | 432.96(-0.86) | 429.18(-0.59) | 420.53 | -1.7 | | -24 | 16(1.2) | -50 | [-6] | [-22] | [-2] | -94 | -317 | DT | -0.6 | OpenShort | | (-7) | -9 | 2 | -5 | -18 | -1.8,1 | 16 | | 14 | Apr/27 | 10 | 582.12 | 509.81 | 449.07(-0.56) | 436.72(-0.92) | 431.72(-0.74) | 419.85 | -1.7 | | -24 | 15(1) | -50 | [-8] | [-25] | [-23] | -101 | -272 | DT | -0.9 | CloseShort | | (-7) | -11 | -47 | -7 | -20 | -2.1,2 | 16 | | 15 | Apr/27 | 9 | 582.12 | 509.81 | 451.59(-0.51) | 440.77(-0.6) | 434.96(-0.15) | 433.44 | -1.6 | | -24 | 14(-0.8) | -50 | [-8] | [-14] | [1] | -79 | 79 | DP | -0.1 | OpenShort? | | (-6) | -2 | -4 | 5 | 12 | -1.4,6 | 16 | | | | |
| 16 | Apr/26 | 15 | 598.69 | 527.72 | 453.89(-0.48) | 443.43(-0.59) | 435.62(-0.04) | 434.49 | -1.8 | | -22 | 15(-0.9) | -50 | [-7] | [-12] | [-3] | -79 | 49 | DT | -0.1 | HoldShort? | | (-8) | -1 | -10 | 5 | -11 | -1.4,6 | 14 | | 17 | Apr/26 | 14 | 598.69 | 527.72 | 456.1(-0.47) | 446.07(-0.52) | 435.8(-0.21) | 437.27 | -1.8 | | -22 | 15(-0.1) | -50 | [-7] | [-14] | [3] | -79 | 8 | DP | 0.1 | OpenShort | | (-7) | -3 | 14 | 6 | -20 | -1.3,4 | 14 | | 18 | Apr/26 | 13 | 598.69 | 527.72 | 458.24(-0.48) | 448.4(-0.74) | 436.71(-1.15) | 433.11 | -1.8 | | -22 | 16(0.8) | -50 | [-7] | [-29] | [-10] | -94 | -355 | DT | -0.3 | HoldShort | | (-8) | -17 | -11 | 4 | -20 | -1.8,1 | 14 | | 19 | Apr/26 | 12 | 598.69 | 527.72 | 460.44(-0.54) | 451.75(-0.59) | 441.79(-1.09) | 436.27 | -1.8 | | -22 | 15(0.1) | -50 | [-8] | [-28] | [-10] | -94 | -251 | DT | -0.4 | HoldShort | | (-7) | -16 | -2 | 2 | -20 | -1.8,1 | 14 | | 20 | Apr/26 | 11 | 598.69 | 527.72 | 462.95(-0.58) | 454.44(-0.58) | 446.65(-1) | 436.97 | -1.8 | | -22 | 15(-0.1) | -50 | [-9] | [-26] | [-12] | -97 | -230 | DT | -0.7 | HoldShort | | (-8) | -15 | 2 | -9 | -20 | -1.9,1 | 14 | | | | |
| 21 | Apr/26 | 10 | 598.69 | 527.72 | 465.64(-0.72) | 457.08(-0.6) | 451.14(-1.25) | 436.4 | -1.8 | | -22 | 15(0) | -50 | [-11] | [-31] | [-24] | -105 | -219 | DT | -1.1 | CloseShort | | (-9) | -19 | -15 | -15 | -20 | -2.2,0 | 14 | | 22 | Apr/26 | 9 | 598.69 | 527.72 | 469.03(-0.68) | 459.86(-0.31) | 456.84(-0.71) | 440.99 | -1.7 | | -22 | 15(-1.2) | -50 | [-10] | [-20] | [-37] | -99 | -94 | DT | -1.2 | HoldShort? | | (-10) | -11 | -55 | -11 | -20 | -2.1,4 | 14 | | 23 | Apr/25 | 15 | 612.87 | 547.05 | 472.23(-0.68) | 461.31(-0.01) | 460.09(-0.33) | 458.01 | -1.8 | | -19 | 16(-5.5) | -50 | [-10] | [-11] | [-7] | -69 | 300 | DT | -0.1 | OpenShort? | | (-8) | -5 | -8 | -2 | -20 | -1,6 | 15 | | 24 | Apr/25 | 14 | 612.87 | 547.05 | 475.48(-0.73) | 461.36(-0.22) | 461.6(-0.12) | 460.5 | -1.8 | | -19 | 21(-3.8) | -50 | [-11] | [-10] | [3] | -60 | 388 | DP | -0.1 | OpenShort | | (-10) | -2 | 1 | 2 | 20 | -0.8,10 | 15 | | 25 | Apr/25 | 13 | 612.87 | 547.05 | 479(-0.78) | 462.38(-0.44) | 462.17(-0.21) | 460.29 | -1.8 | | -19 | 25(-3.2) | -50 | [-12] | [-13] | [3] | -65 | 344 | DP | -0.1 | OpenShort | | (-11) | -3 | -5 | -1 | 20 | -0.9,8 | 15 | | | | |
| 26 | Apr/25 | 12 | 612.87 | 547.05 | 482.76(-0.8) | 464.42(-0.37) | 463.16(0.06) | 461.89 | -1.8 | | -19 | 28(-3) | -50 | [-12] | [-9] | [6] | -62 | 392 | DP | -0.1 | OpenShort | | (-12) | 1 | 7 | 3 | 20 | -0.9,11 | 15 | | 27 | Apr/25 | 11 | 612.87 | 547.05 | 486.66(-0.83) | 466.14(-0.42) | 462.9(0.07) | 459.74 | -1.8 | | -19 | 31(-2.1) | -50 | [-12] | [-9] | [-7] | -65 | 306 | DT | -0.1 | OpenShort | | (-13) | 1 | -20 | 3 | -7 | -1,10 | 15 | | 28 | Apr/25 | 10 | 612.87 | 547.05 | 490.74(-0.83) | 468.09(-0.24) | 462.58(0.27) | 466.15 | -1.7 | | -19 | 34(-2.3) | -50 | [-12] | [-5] | [6] | -61 | 403 | DP | 0.1 | OpenShort | | (-12) | 4 | 10 | 7 | 18 | -0.9,12 | 15 | | 29 | Apr/25 | 9 | 612.87 | 547.05 | 494.85(-0.9) | 469.23(-0.48) | 461.34(-0.27) | 463.09 | -1.8 | | -19 | 36(-2) | -50 | [-14] | [-15] | [1] | -71 | 202 | DP | 0.1 | OpenShort? | | (-13) | -4 | -4 | 5 | 14 | -1.1,7 | 15 | | 30 | Apr/22 | 15 | 624.49 | 562.03 | 499.34(-0.98) | 471.47(-0.58) | 462.58(-0.67) | 464.21 | -2.1 | | -19 | 38(-5.9) | -50 | [-15] | [-23] | [5] | -74 | 122 | DP | 0.1 | OpenShort? | | (-14) | -10 | 10 | 3 | 14 | -1.1,4 | 22 | | | | |
| 31 | Apr/22 | 14 | 624.49 | 562.03 | 504.28(-1.43) | 474.2(-0.83) | 465.69(-0.78) | 461.18 | -2.1 | | -19 | 44(-7.1) | -50 | [-21] | [-28] | [2] | -82 | 390 | DP | -0.1 | OpenShort | | (-16) | -12 | 10 | -0 | -14 | -1.3,1 | 22 | | 32 | Apr/22 | 13 | 624.49 | 562.03 | 511.62(-1.44) | 478.18(-1.05) | 469.35(-0.93) | 458.07 | -2.2 | | -19 | 51(-4) | -50 | [-22] | [-32] | [-8] | -85 | 163 | DT | -0.3 | HoldShort | | (-23) | -14 | -3 | -3 | -20 | -1.4,0 | 22 | | 33 | Apr/22 | 12 | 624.49 | 562.03 | 519.12(-1.43) | 483.23(-1.32) | 473.77(-0.75) | 459.1 | -2.1 | | -19 | 55(-2.5) | -50 | [-21] | [-31] | [-18] | -84 | 87 | DT | -0.3 | HoldShort | | (-22) | -11 | -36 | -1 | -20 | -1.4,1 | 22 | | 34 | Apr/22 | 11 | 624.49 | 562.03 | 526.64(-1.3) | 489.71(-1.19) | 477.37(-0.61) | 470.37 | -2 | | -19 | 57(-2.2) | -50 | [-19] | [-27] | [-11] | -81 | 82 | DT | -0.2 | HoldShort | | (-21) | -9 | -29 | 1 | -16 | -1.3,2 | 22 | | 35 | Apr/22 | 10 | 624.49 | 562.03 | 533.57(-1.15) | 495.61(-1.1) | 480.31(-0.5) | 479.73 | -1.9 | | -19 | 60(-0.9) | -50 | [-17] | [-25] | [2] | -77 | 21 | DP | -0 | OpenShort | | (-19) | -8 | 0 | 5 | 8 | -1.2,3 | 22 | | | | |
| 36 | Apr/22 | 9 | 624.49 | 562.03 | 539.8(-1.09) | 501.1(-1.2) | 482.7(-0.88) | 479.68 | -1.9 | | -19 | 60(0.6) | -50 | [-16] | [-31] | [-3] | -81 | -234 | DT | -0.1 | HoldShort? | | (-18) | -13 | 2 | 4 | -20 | -1.3,2 | 22 | | 37 | Apr/21 | 15 | 637.32 | 580.91 | 545.76(-0.96) | 507.18(-1.2) | 487.01(-1.13) | 479.15 | -2.3 | | -17 | 60(-5) | -50 | [-14] | [-34] | [-8] | -84 | -539 | DT | -0.2 | HoldShort? | | (-17) | -17 | 8 | 4 | -20 | -1.4,1 | 27 | | 38 | Apr/21 | 14 | 637.32 | 580.91 | 551.03(-0.92) | 513.33(-1.39) | 492.56(-1.92) | 476.71 | -2.4 | | -17 | 65(4.7) | -50 | [-14] | [-46] | [-28] | -93 | -912 | DT | -0.4 | OpenShort | | (-15) | -29 | -30 | 1 | -20 | -1.7,0 | 27 | | 39 | Apr/21 | 13 | 637.32 | 580.91 | 556.14(-0.85) | 520.54(-1.28) | 502.21(-1.73) | 486.49 | -2.2 | | -17 | 60(4.3) | -50 | [-13] | [-43] | [-20] | -93 | -832 | DT | -0.4 | OpenShort | | (-13) | -26 | -15 | 2 | -20 | -1.7,0 | 27 | | 40 | Apr/21 | 12 | 637.32 | 580.91 | 560.91(-0.73) | 527.29(-1.34) | 511.07(-1.66) | 491.54 | -2.1 | | -17 | 56(5.1) | -50 | [-11] | [-41] | [-25] | -95 | -923 | DT | -0.5 | OpenShort | | (-13) | -25 | -28 | -1 | -20 | -1.8,0 | 27 | | | | |
| 41 | Apr/21 | 11 | 637.32 | 580.91 | 565.01(-0.53) | 534.47(-1.96) | 519.72(-1.47) | 501.14 | -2 | | -17 | 51(4.7) | -50 | [-8] | [-42] | [-8] | -95 | -962 | DT | -0.5 | OpenShort | | (-10) | -22 | -19 | -2 | -14 | -1.8,0 | 27 | | 42 | Apr/21 | 10 | 637.32 | 580.91 | 568.03(-0.56) | 545.14(-1.85) | 527.5(-1.37) | 507.54 | -1.9 | | -17 | 46(5) | -50 | [-8] | [-40] | [-24] | -98 | -845 | DT | -0.6 | OpenShort | | (-7) | -20 | -45 | -2 | -20 | -1.9,0 | 27 | | 43 | Apr/21 | 9 | 637.32 | 580.91 | 571.25(-0.39) | 555.39(-1.45) | 534.83(-0.75) | 523.57 | -1.7 | | -17 | 41(2.8) | -50 | [-6] | [-27] | [-13] | -93 | -627 | DT | -0.4 | OpenShort? | | (-6) | -11 | -20 | 0 | -20 | -1.7,0 | 27 | | 44 | Apr/20 | 15 | 649.05 | 598.98 | 573.48(-0.29) | 563.57(-1.4) | 538.87(-0.87) | 530.74 | -2 | | -14 | 38(-3.2) | -50 | [-4] | [-28] | [-13] | -90 | -676 | DT | -0.3 | HoldShort? | | (-6) | -13 | -10 | 3 | -20 | -1.6,0 | 28 | | 45 | Apr/20 | 14 | 649.05 | 598.98 | 575.16(-0.42) | 571.59(-1.2) | 543.6(-1.03) | 534.46 | -2 | | -14 | 41(3.1) | -50 | [-6] | [-29] | [-23] | -93 | -548 | DT | -0.4 | OpenShort | | (-4) | -15 | -16 | 0 | -20 | -1.7,0 | 28 | | | | |
| 46 | Apr/20 | 13 | 649.05 | 598.98 | 577.57(-0.38) | 578.52(-1) | 549.26(-2.4) | 540.46 | -1.9 | | -14 | 38(2.8) | -50 | [-6] | [-47] | [-24] | -93 | -856 | DT | -0.4 | OpenShort | | (-6) | -35 | -2 | -11 | -20 | -1.7,0 | 28 | | 47 | Apr/20 | 12 | 649.05 | 598.98 | 579.78(-0.39) | 584.35(-0.77) | 562.79(-2.33) | 541.23 | -1.8 | | -14 | 36(3.5) | -50 | [-6] | [-45] | [-40] | -98 | -849 | DT | -1 | OpenShort | | (-6) | -34 | -17 | -25 | -20 | -1.9,0 | 28 | | 48 | Apr/20 | 11 | 649.05 | 598.98 | 582.03(-0.33) | 588.86(-0.47) | 576.2(-2.02) | 547.46 | -1.7 | | -14 | 32(2.6) | -50 | [-5] | [-38] | [-42] | -94 | -765 | DT | -1.5 | OpenShort | | (-5) | -29 | -17 | -31 | -20 | -1.8,1 | 28 | | 49 | Apr/20 | 10 | 649.05 | 598.98 | 583.96(-0.36) | 591.63(-0.58) | 588.08(-2.1) | 553.91 | -1.6 | | -14 | 29(3.2) | -50 | [-5] | [-40] | [-39] | -60 | -672 | DT | -2 | OpenShort | | (-5) | -31 | -24 | -20 | -20 | -1.7,33 | 28 | | 50 | Apr/20 | 9 | 649.05 | 598.98 | 586.08(-0.22) | 595.09(-0.08) | 600.69(-1.17) | 563 | -1.5 | | -14 | 26(0.8) | -50 | [-3] | [-22] | [-64] | -24 | -464 | DT | -2.5 | OpenShort? | | (-4) | -17 | -111 | -8 | -20 | -1.5,64 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|