|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $512.5500 One month high (close): $780.0000
SHOP Daily Change: -4.26% Daily StdDev 6.75% SHOP EMA_5_Trend: -3.47% 10Minute StdDev: $9.6874
Latest Price : $591.06(-4.26%) | Wed. Apr 13, 2022($10) Tue. Apr 12, 2022($11.3) Mon. Apr 11, 2022($7.4) Fri. Apr 8, 2022($17.4) Thu. Apr 7, 2022($10.2) Wed. Apr 6, 2022($28) Tue. Apr 5, 2022($13) Mon. Apr 4, 2022($16.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 679.63 | 659.29 | 618.22(-0.05) | 616.97(0.29) | 625.56(0.11) | 623.81 | -1 | | -4 | 23(-0.6) | -30 | [-1] | [1] | [-3] | 53 | 163 | RG | -0.1 | Wait | | (-1) | 2 | -19 | 15 | 12 | 0.5,90 | 37 | Sample size 23 Avg positive next hour return: 0.98%(57%) Avg negative next hour return: -1.15%(43%)
Daily Trend: %
Up Forces: 679.63(daily_ema_20 8.95%)
Down Forces: 618.22(hourly_sma_20 -0.9%)
Support Levels: 616.97(weak_hourly_sma_10 -1.1%)
Resistance Levels: 659.29(weak_daily_ema_10 5.69%)
|
| | | 2 | Apr/12 | 10 | 679.63 | 659.29 | 618.52(0.02) | 615.21(0.56) | 624.86(1.05) | 631.61 | -0.9 | | -4 | 23(0) | 10 | [0] | [17] | [17] | 57 | 448 | RG | 0.5 | Wait | | (1) | 16 | 16 | 24 | 20 | 1.1,79 | 37 | | 3 | Apr/12 | 9 | 679.63 | 659.29 | 618.37(-0.26) | 611.78(0.15) | 618.37(0.51) | 624.77 | -1 | | -4 | 23(-4) | -10 | [-4] | [5] | [15] | 25 | 483 | UR | 0.5 | SmallShort? | | (-2) | 8 | 9 | 23 | 20 | 0.5,62 | 37 | | 4 | Apr/11 | 15 | 678.94 | 674.62 | 620(-0.3) | 610.89(0.1) | 615.21(0.5) | 621.15 | -0.9 | | -0 | 27(-0.1) | -0 | [-4] | [6] | [9] | 7 | 436 | UR | 0.4 | SmallShort? | | (-4) | 7 | -9 | 26 | 20 | 0.1,54 | 37 | | 5 | Apr/11 | 14 | 678.94 | 674.62 | 621.85(-0.27) | 610.26(0.24) | 612.17(0.65) | 624.89 | -0.9 | | -0 | 27(-3.1) | 15 | [-4] | [9] | [18] | -16 | 473 | UR | 0.8 | SmallShort | | (-4) | 10 | 16 | 20 | 20 | 0.2,29 | 37 | | | | |
| 6 | Apr/11 | 13 | 678.94 | 674.62 | 623.52(-0.26) | 608.77(0.13) | 608.21(0.46) | 618.31 | -1 | | -0 | 30(-1.4) | 15 | [-4] | [6] | [18] | -45 | 290 | UR | 0.5 | SmallShort | | (-5) | 7 | 28 | 11 | 20 | -0.3,13 | 37 | | 7 | Apr/11 | 12 | 678.94 | 674.62 | 625.16(-0.38) | 607.96(-0.22) | 605.45(0.05) | 606.99 | -1.2 | | -0 | 32(-0.8) | -10 | [-6] | [-3] | [5] | -70 | 93 | DP | 0.1 | OpenShort | | (-6) | 1 | 6 | 4 | 20 | -0.9,3 | 37 | | 8 | Apr/11 | 11 | 678.94 | 674.62 | 627.53(-0.33) | 609.32(-0.72) | 605.13(-0.27) | 604.7 | -1.2 | | -0 | 33(0.7) | -10 | [-5] | [-12] | [7] | -76 | -102 | DP | -0 | OpenShort | | (-6) | -4 | -3 | 4 | 20 | -1.1,2 | 37 | | 9 | Apr/11 | 10 | 678.94 | 674.62 | 629.61(-0.23) | 613.72(-0.37) | 606.76(-0.01) | 606 | -1.2 | | -0 | 32(-0.1) | -5 | [-3] | [-5] | [2] | -78 | -145 | RG | -0 | Wait | | (-5) | -0 | 0 | 4 | 20 | -1.2,2 | 37 | | 10 | Apr/11 | 9 | 678.94 | 674.62 | 631.04(-0.36) | 615.98(-0.56) | 606.81(-0.41) | 605.83 | -1.2 | | -0 | 32(2.2) | -30 | [-5] | [-13] | [-1] | -82 | -149 | DT | -0 | OpenShort? | | (-5) | -6 | 4 | -1 | -20 | -1.3,1 | 37 | | | | |
| 11 | Apr/8 | 15 | 674.93 | 683.52 | 633.34(-0.44) | 619.47(-0.38) | 609.33(-0.19) | 604.29 | -1.1 | | 1 | 30(2.7) | -40 | [-7] | [-8] | [-9] | -89 | -77 | DT | -0.3 | OpenShort? | | (-5) | -3 | -2 | -3 | -20 | -1.6,1 | 43 | | 12 | Apr/8 | 14 | 674.93 | 683.52 | 636.12(-0.75) | 621.84(-0.51) | 610.48(-0.52) | 605.07 | -1.1 | | 1 | 27(-5.1) | -50 | [-11] | [-16] | [-12] | -89 | 125 | DT | -0.3 | HoldShort | | (-7) | -8 | -16 | -0 | -20 | -1.7,4 | 43 | | 13 | Apr/8 | 13 | 674.93 | 683.52 | 640.95(-0.68) | 625.05(-0.63) | 613.68(-1.11) | 611.66 | -1 | | 1 | 32(-4.2) | -50 | [-10] | [-25] | [-3] | -80 | -57 | DT | -0.1 | HoldShort | | (-11) | -17 | -8 | 1 | -9 | -1.4,5 | 43 | | 14 | Apr/8 | 12 | 674.93 | 683.52 | 645.35(-0.65) | 629.04(-0.68) | 620.55(-0.7) | 614.89 | -0.9 | | 1 | 36(-2.5) | -45 | [-10] | [-19] | [2] | -79 | -1 | DP | -0.2 | OpenShort | | (-11) | -11 | 10 | -1 | -14 | -1.3,4 | 43 | | 15 | Apr/8 | 11 | 674.93 | 683.52 | 649.56(-0.65) | 633.34(-0.76) | 624.95(-0.71) | 610.73 | -1 | | 1 | 39(-0.4) | -50 | [-10] | [-20] | [-10] | -88 | -131 | DT | -0.6 | HoldShort | | (-11) | -11 | 2 | -17 | -20 | -1.5,0 | 43 | | | | |
| 16 | Apr/8 | 10 | 674.93 | 683.52 | 653.82(-0.74) | 638.19(-0.72) | 629.45(-0.74) | 610.05 | -1 | | 1 | 39(0.6) | -50 | [-11] | [-20] | [-23] | -84 | -122 | DT | -0.7 | HoldShort | | (-10) | -11 | -25 | -5 | -20 | -1.7,9 | 43 | | 17 | Apr/8 | 9 | 674.93 | 683.52 | 658.72(-0.63) | 642.81(-0.45) | 634.12(-0.36) | 620.17 | -0.8 | | 1 | 39(-1.4) | -50 | [-9] | [-12] | [-32] | -75 | -55 | DT | -0.5 | HoldShort? | | (-10) | -5 | -64 | 1 | -20 | -1.5,13 | 43 | | 18 | Apr/7 | 15 | 673.08 | 692.21 | 662.91(-0.63) | 645.74(0.04) | 636.41(-0.18) | 647.56 | -0.4 | | 4 | 40(-3.5) | -5 | [-9] | [-5] | [12] | -38 | 345 | RG | 0.4 | Wait? | | (-7) | -3 | 25 | 15 | 12 | -0.6,27 | 37 | | 19 | Apr/7 | 14 | 673.08 | 692.21 | 667.1(-0.67) | 645.5(-0.09) | 637.54(-0.66) | 637.24 | -0.5 | | 4 | 44(-2.6) | -40 | [-10] | [-14] | [-2] | -68 | 52 | DT | -0 | OpenShort | | (-11) | -10 | 10 | 2 | -20 | -1,7 | 37 | | 20 | Apr/7 | 13 | 673.08 | 692.21 | 671.59(-0.67) | 646.11(-0.18) | 641.76(-0.81) | 633.05 | -0.6 | | 4 | 46(-0.9) | -35 | [-10] | [-17] | [-6] | -78 | -107 | DT | -0.3 | HoldShort | | (-11) | -12 | 12 | -7 | -20 | -1.2,2 | 37 | | | | |
| 21 | Apr/7 | 12 | 673.08 | 692.21 | 676.15(-0.74) | 647.25(-0.5) | 646.99(-0.73) | 627.94 | -0.6 | | 4 | 47(0.2) | -50 | [-11] | [-18] | [-16] | -83 | -161 | DT | -0.6 | HoldShort | | (-11) | -11 | -20 | -8 | -20 | -1.5,5 | 37 | | 22 | Apr/7 | 11 | 673.08 | 692.21 | 681.22(-0.67) | 650.53(-0.98) | 651.76(-0.55) | 636.28 | -0.5 | | 4 | 47(0.2) | -40 | [-10] | [-19] | [-9] | -74 | -131 | DT | -0.5 | OpenShort | | (-11) | -8 | -39 | -4 | 20 | -1.4,11 | 37 | | 23 | Apr/7 | 10 | 673.08 | 692.21 | 685.82(-0.51) | 656.98(-0.68) | 655.34(0.34) | 653.19 | -0.3 | | 4 | 47(-0.6) | -0 | [-8] | [-3] | [7] | -58 | 108 | RG | -0.1 | Wait | | (-9) | 5 | -12 | 6 | 20 | -1,17 | 37 | | 24 | Apr/7 | 9 | 673.08 | 692.21 | 689.35(-0.47) | 661.47(-0.65) | 653.09(0.4) | 658.16 | -0.2 | | 4 | 47(0.3) | 5 | [-7] | [-1] | [8] | -58 | 112 | RG | 0.2 | Wait? | | (-8) | 6 | -2 | 7 | 20 | -1,17 | 37 | | 25 | Apr/6 | 15 | 669.32 | 698.79 | 692.61(-0.37) | 665.78(-0.54) | 650.47(0.48) | 659.08 | -0.1 | | 5 | 47(2.1) | 30 | [-6] | [1] | [12] | -62 | 3 | UR | 0.3 | SmallShort? | | (-7) | 7 | 19 | 12 | 20 | -1,13 | 54 | | | | |
| 26 | Apr/6 | 14 | 669.32 | 698.79 | 695.15(-0.25) | 669.37(-0.76) | 647.34(-0.26) | 650.84 | -0.3 | | 5 | 45(2.2) | 15 | [-4] | [-11] | [-4] | -77 | -461 | RG | 0.1 | Wait | | (-7) | -4 | -8 | 9 | -20 | -1.4,8 | 54 | | 27 | Apr/6 | 13 | 669.32 | 698.79 | 696.9(-0.25) | 674.5(-0.81) | 649.06(-1.44) | 654.08 | -0.2 | | 5 | 43(2.2) | 15 | [-4] | [-29] | [5] | -80 | -722 | RG | 0.2 | Wait | | (-4) | -22 | 21 | 8 | -20 | -1.4,5 | 54 | | 28 | Apr/6 | 12 | 669.32 | 698.79 | 698.67(-0.3) | 680.03(-1.26) | 658.53(-1.69) | 645.18 | -0.3 | | 5 | 40(3.7) | -15 | [-5] | [-36] | [-6] | -97 | -889 | DT | -0.5 | OpenShort | | (-5) | -25 | 5 | -1 | -20 | -1.9,1 | 54 | | 29 | Apr/6 | 11 | 669.32 | 698.79 | 700.8(-0.35) | 688.68(-1.21) | 669.82(-1.67) | 643.16 | -0.4 | | 5 | 37(4.9) | -25 | [-5] | [-36] | [-22] | -105 | -886 | DT | -1 | HoldShort | | (-5) | -25 | -3 | -22 | -20 | -2.2,0 | 54 | | 30 | Apr/6 | 10 | 669.32 | 698.79 | 703.29(-0.44) | 697.11(-1.17) | 681.18(-1.56) | 644.26 | -0.4 | | 5 | 32(6.7) | -35 | [-7] | [-34] | [-39] | -104 | -787 | DT | -1.6 | HoldShort | | (-5) | -23 | -36 | -23 | -20 | -2.6,11 | 54 | | | | |
| 31 | Apr/6 | 9 | 669.32 | 698.79 | 706.43(-0.32) | 705.35(-0.92) | 691.99(-1.14) | 659.86 | -0.1 | | 5 | 25(4.3) | -25 | [-5] | [-26] | [-53] | -93 | -620 | DT | -1.8 | OpenShort? | | (-5) | -17 | -88 | -20 | -20 | -2.6,22 | 54 | | 32 | Apr/5 | 15 | 666.34 | 703.96 | 708.71(0.04) | 711.91(-0.38) | 699.95(-0.22) | 700.64 | 0.4 | | 9 | 21(1.6) | 35 | [1] | [-6] | [-3] | -38 | -202 | DR | 0 | OpenShort? | | (-1) | -3 | -2 | -2 | -20 | -0.5,25 | 61 | | 33 | Apr/5 | 14 | 666.34 | 703.96 | 708.46(0.1) | 714.63(-0.36) | 701.47(-0.86) | 701.33 | 0.4 | | 9 | 19(-0.9) | 30 | [2] | [-15] | [-5] | -35 | -410 | DR | -0 | OpenShort | | (1) | -13 | 4 | -13 | -20 | -0.5,28 | 61 | | 34 | Apr/5 | 13 | 666.34 | 703.96 | 707.74(0.09) | 717.24(-0.3) | 707.58(-0.75) | 699.33 | 0.4 | | 9 | 20(-0.7) | 25 | [1] | [-13] | [-10] | -34 | -391 | DR | -0.5 | OpenShort | | (2) | -11 | 7 | -24 | -20 | -0.5,29 | 61 | | 35 | Apr/5 | 12 | 666.34 | 703.96 | 707.1(0.05) | 719.39(-0.22) | 712.95(-0.81) | 695.9 | 0.4 | | 9 | 21(-0.5) | -5 | [1] | [-13] | [-26] | -33 | -405 | DR | -1.1 | OpenShort | | (1) | -12 | -14 | -39 | -20 | -0.7,35 | 61 | | | | |
| 36 | Apr/5 | 11 | 666.34 | 703.96 | 706.75(0.11) | 720.95(0.23) | 718.77(-0.7) | 702.54 | 0.5 | | 9 | 21(-0.6) | 0 | [2] | [-8] | [-26] | 5 | -338 | DR | -1 | OpenShort | | (2) | -11 | -13 | -25 | -20 | -0.3,62 | 61 | | 37 | Apr/5 | 10 | 666.34 | 703.96 | 705.99(0.09) | 719.26(0.25) | 723.83(-0.58) | 708.56 | 0.5 | | 9 | 22(-0.4) | 0 | [1] | [-6] | [-31] | 37 | -191 | DR | -0.9 | OpenShort | | (2) | -9 | -47 | -16 | -20 | 0.2,82 | 61 | | 38 | Apr/5 | 9 | 666.34 | 703.96 | 705.34(0.26) | 717.45(0.64) | 728.06(0.16) | 731.42 | 0.8 | | 9 | 22(1.5) | 50 | [4] | [9] | [3] | 83 | 152 | UT | 0.2 | OpenLong? | | (4) | 2 | 10 | -5 | 9 | 1.5,95 | 61 | | 39 | Apr/4 | 15 | 657.49 | 706.15 | 703.53(0.25) | 712.92(0.49) | 726.9(0.17) | 726.82 | 0.9 | | 11 | 21(1.4) | 50 | [4] | [8] | [3] | 80 | 125 | UT | -0 | OpenLong? | | (4) | 3 | 5 | -8 | 20 | 1.4,95 | 69 | | 40 | Apr/4 | 14 | 657.49 | 706.15 | 701.8(0.16) | 709.41(0.26) | 725.7(0.34) | 724.22 | 0.8 | | 11 | 19(1) | 50 | [2] | [9] | [2] | 85 | 247 | UT | -0.1 | OpenLong | | (4) | 5 | -9 | -8 | 20 | 1.5,97 | 69 | | | | |
| 41 | Apr/4 | 13 | 657.49 | 706.15 | 700.69(0.13) | 707.57(0.29) | 723.25(1.19) | 728.39 | 0.9 | | 11 | 18(1.6) | 50 | [2] | [22] | [13] | 98 | 565 | UT | 0.4 | OpenLong | | (3) | 18 | 1 | 9 | 20 | 1.9,100 | 69 | | 42 | Apr/4 | 12 | 657.49 | 706.15 | 699.76(0.11) | 705.52(0.47) | 714.71(1.12) | 728.09 | 0.9 | | 11 | 17(1.6) | 50 | [2] | [22] | [16] | 103 | 565 | UT | 1 | HoldLong | | (2) | 17 | 2 | 29 | 20 | 2.1,100 | 69 | | 43 | Apr/4 | 11 | 657.49 | 706.15 | 699.01(0.09) | 702.25(0.59) | 706.76(1.16) | 726.99 | 0.9 | | 11 | 15(1.5) | 50 | [1] | [24] | [24] | 108 | 598 | UT | 1.7 | HoldLong | | (2) | 17 | 12 | 60 | 20 | 2.3,100 | 69 | | 44 | Apr/4 | 10 | 657.49 | 706.15 | 698.4(0.04) | 698.11(0.48) | 698.69(0.81) | 721.46 | 0.8 | | 11 | 14(0.7) | 50 | [1] | [17] | [25] | 70 | 495 | UT | 2.1 | OpenLong | | (1) | 12 | 23 | 44 | 20 | 2.1,67 | 69 | | 45 | Apr/4 | 9 | 657.49 | 706.15 | 698.09(-0.12) | 694.8(0.33) | 693.11(0.18) | 710.7 | 0.7 | | 11 | 13(-1.9) | 50 | [-2] | [6] | [29] | 17 | 345 | UR | 1.7 | SmallShort? | | (-1) | 3 | 54 | 21 | 20 | 1.2,37 | 69 | | | | |
| 46 | Apr/1 | 15 | 649.22 | 701.74 | 698.91(-0.25) | 692.54(-0.03) | 691.88(-0.64) | 686.22 | 0.5 | | 9 | 15(-1) | -0 | [-4] | [-12] | [-9] | -73 | -87 | RG | -0.5 | Wait? | | (-5) | -10 | -6 | -16 | -20 | -1.1,5 | 71 | | 47 | Apr/1 | 14 | 649.22 | 701.74 | 700.68(-0.45) | 692.72(-0.07) | 696.32(-0.2) | 688.78 | 0.5 | | 9 | 16(-5.2) | -5 | [-7] | [-6] | [-4] | -63 | 227 | RG | -0.6 | Wait | | (-4) | -3 | 3 | -17 | -20 | -1,12 | 71 | | 48 | Apr/1 | 13 | 649.22 | 701.74 | 703.85(-0.47) | 693.22(-0.15) | 696.32(0) | 687.56 | 0.5 | | 9 | 21(-3.3) | 0 | [-7] | [-4] | [-8] | -46 | 233 | RG | -0.6 | Wait | | (-7) | 0 | -10 | -15 | -20 | -1,29 | 71 | | 49 | Apr/1 | 12 | 649.22 | 701.74 | 707.16(-0.33) | 694.24(-0.02) | 697.7(0.11) | 692.37 | 0.6 | | 9 | 24(-1.1) | 10 | [-5] | [-1] | [-11] | -24 | 140 | RG | -0.3 | Wait | | (-7) | 2 | -26 | -8 | -16 | -0.8,46 | 71 | | 50 | Apr/1 | 11 | 649.22 | 701.74 | 709.51(-0.16) | 694.4(0.1) | 696.93(0.57) | 704.47 | 0.7 | | 9 | 26(-0.6) | 40 | [-2] | [8] | [4] | -12 | 227 | UR | 0.4 | SmallShort | | (-4) | 9 | -8 | -4 | 20 | -0.3,46 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|