|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.0200 One month high (close): $6.2750
SGMO Daily Change: 1.79% Daily StdDev 3.92% SGMO EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $5.11(1.79%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 5.74 | 5.55 | 5.24(-0.38) | 5.08(-0.2) | 5.1(0.39) | 5.2 | -1.5 | | -12 | 51(-3.3) | -50 | [-10] | [1] | [27] | -23 | 415 | UR | 0.5 | SmallShort | | (-9) | 10 | 24 | 18 | 20 | -0.2,32 | 28 | Sample size 50 Avg positive next hour return: 1.31%(56%) Avg negative next hour return: -1.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 5.08(hourly_sma_10 -2.31%)
Support Levels:
Resistance Levels: 5.24(hourly_sma_20 0.77%) 5.55(daily_ema_10 6.73%) 5.74(daily_ema_20 10.38%)
|
| | | 2 | Apr/19 | 10 | 5.74 | 5.55 | 5.26(-0.38) | 5.09(-0.39) | 5.08(0.4) | 5.15 | -1.6 | | -12 | 54(-2.2) | -35 | [-10] | [-1] | [36] | -51 | 289 | DP | 0.4 | OpenShort | | (-9) | 10 | 59 | 8 | 20 | -0.6,14 | 28 | | 3 | Apr/19 | 9 | 5.74 | 5.55 | 5.28(-0.56) | 5.11(-0.58) | 5.08(0) | 5.03 | -2 | | -12 | 56(0.2) | -50 | [-14] | [-15] | [-3] | -76 | 110 | DT | -0.1 | HoldShort? | | (-9) | 0 | 0 | 1 | -20 | -1.2,4 | 28 | | 4 | Apr/18 | 15 | 5.78 | 5.65 | 5.31(-0.38) | 5.14(-0.58) | 5.06(-0.2) | 5.03 | -2.3 | | -11 | 56(-3.2) | -50 | [-10] | [-19] | [-12] | -77 | -189 | DT | -0.1 | HoldShort? | | (-14) | -5 | -24 | 6 | -20 | -1.4,8 | 42 | | 5 | Apr/18 | 14 | 5.78 | 5.65 | 5.33(-0.37) | 5.17(-0.39) | 5.06(0) | 5.08 | -2.1 | | -11 | 59(2.3) | -50 | [-9] | [-11] | [1] | -75 | -89 | DP | 0.1 | OpenShort | | (-14) | 0 | -15 | 8 | 20 | -1.3,8 | 42 | | | | |
| 6 | Apr/18 | 13 | 5.78 | 5.65 | 5.35(-0.19) | 5.19(-0.38) | 5.07(-0.78) | 5.11 | -2 | | -11 | 57(2.2) | -50 | [-5] | [-30] | [11] | -78 | -458 | DP | 0.2 | OpenShort | | (-5) | -20 | 39 | 10 | -20 | -1.3,5 | 42 | | 7 | Apr/18 | 12 | 5.78 | 5.65 | 5.36(-0.37) | 5.21(-0.76) | 5.11(-0.97) | 5.03 | -2.3 | | -11 | 55(4.9) | -50 | [-9] | [-41] | [-11] | -95 | -490 | DT | -0.4 | OpenShort | | (-9) | -25 | -15 | 6 | -20 | -1.8,0 | 42 | | 8 | Apr/18 | 11 | 5.78 | 5.65 | 5.38(-0.55) | 5.25(-0.94) | 5.16(-1.15) | 5.06 | -2.2 | | -11 | 50(4.7) | -50 | [-14] | [-49] | [-11] | -98 | -318 | DT | -0.6 | OpenShort | | (-9) | -29 | -5 | -5 | -20 | -1.9,0 | 42 | | 9 | Apr/18 | 10 | 5.78 | 5.65 | 5.41(-0.37) | 5.3(-1.12) | 5.22(-0.76) | 5.07 | -2.2 | | -11 | 45(5.4) | -50 | [-9] | [-40] | [-13] | -108 | -443 | DT | -1 | HoldShort | | (-14) | -19 | -10 | -8 | -20 | -2.3,0 | 42 | | 10 | Apr/18 | 9 | 5.78 | 5.65 | 5.43(-0.55) | 5.36(-0.74) | 5.26(-0.75) | 5.09 | -2.1 | | -11 | 40(6.6) | -50 | [-14] | [-36] | [-41] | -113 | -257 | DT | -1.3 | HoldShort? | | (-9) | -19 | -93 | -9 | -20 | -2.6,2 | 42 | | | | |
| 11 | Apr/14 | 15 | 5.83 | 5.75 | 5.46(-0.18) | 5.4(-0.55) | 5.3(-0.38) | 5.29 | -2 | | -6 | 33(-5.7) | -50 | [-5] | [-20] | [-7] | -84 | -221 | DT | -0.1 | HoldShort? | | (-9) | -10 | -9 | 7 | -20 | -1.5,4 | 44 | | 12 | Apr/14 | 14 | 5.83 | 5.75 | 5.47(-0.18) | 5.43(-0.37) | 5.32(-0.37) | 5.31 | -1.9 | | -6 | 39(2.3) | -50 | [-5] | [-17] | [-4] | -84 | -201 | DT | -0.1 | OpenShort | | (-4) | -9 | -5 | 5 | -20 | -1.5,4 | 44 | | 13 | Apr/14 | 13 | 5.83 | 5.75 | 5.48(-0.18) | 5.45(-0.55) | 5.34(-0.93) | 5.32 | -1.9 | | -6 | 37(2.8) | -50 | [-5] | [-34] | [-9] | -87 | -343 | DT | -0.2 | OpenShort | | (-4) | -23 | 14 | -9 | -20 | -1.6,3 | 44 | | 14 | Apr/14 | 12 | 5.83 | 5.75 | 5.48(0) | 5.48(-0.36) | 5.39(-1.1) | 5.29 | -2 | | -6 | 34(3.8) | -50 | [0] | [-34] | [-20] | -105 | -640 | DR | -1.1 | HoldShort | | (-4) | -28 | -9 | -30 | -20 | -2.2,0 | 44 | | 15 | Apr/14 | 11 | 5.83 | 5.75 | 5.49(-0.18) | 5.5(-0.18) | 5.45(-0.91) | 5.31 | -1.9 | | -6 | 30(3.1) | -50 | [-5] | [-28] | [-36] | -99 | -379 | DT | -1.7 | OpenShort | | (0) | -23 | -28 | -54 | -20 | -2.2,6 | 44 | | | | |
| 16 | Apr/14 | 10 | 5.83 | 5.75 | 5.49(0) | 5.5(0) | 5.5(-0.72) | 5.37 | -1.7 | | -6 | 27(1.6) | -50 | [0] | [-20] | [-22] | -59 | -423 | DR | -1.8 | OpenShort | | (0) | -18 | -18 | -42 | -20 | -1.8,36 | 44 | | 17 | Apr/14 | 9 | 5.83 | 5.75 | 5.5(-0.18) | 5.51(-0.18) | 5.54(-0.54) | 5.41 | -1.6 | | -6 | 25(0.7) | -50 | [-5] | [-19] | [-36] | -16 | -115 | DT | -1.9 | OpenShort? | | (-4) | -14 | -71 | -22 | -20 | -1.3,67 | 44 | | 18 | Apr/13 | 15 | 5.87 | 5.82 | 5.5(0) | 5.52(0.18) | 5.57(0.18) | 5.57 | -1.2 | | -2 | 25(-1.9) | -5 | [0] | [6] | [9] | 63 | 155 | UR | 0 | SmallShort? | | (4) | 5 | -4 | 7 | 20 | 0.9,90 | 45 | | 19 | Apr/13 | 14 | 5.87 | 5.82 | 5.5(0) | 5.52(0) | 5.56(0.18) | 5.58 | -1.2 | | -2 | 27(-5.7) | -15 | [0] | [3] | [4] | 66 | 179 | UR | 0.3 | SmallShort | | (0) | 5 | 4 | 13 | 0 | 1.1,88 | 45 | | 20 | Apr/13 | 13 | 5.87 | 5.82 | 5.51(-0.18) | 5.52(0) | 5.55(0.73) | 5.57 | -1.2 | | -2 | 32(-6.8) | -10 | [-5] | [16] | [13] | 51 | 484 | UR | 0.2 | SmallShort | | (-4) | 19 | 4 | 16 | 20 | 0.7,83 | 45 | | | | |
| 21 | Apr/13 | 12 | 5.87 | 5.82 | 5.52(-0.36) | 5.52(0) | 5.51(0.55) | 5.56 | -1.2 | | -2 | 39(-7.4) | -30 | [-9] | [10] | [13] | 41 | 581 | UR | 0.5 | SmallShort | | (-4) | 14 | 4 | 26 | 20 | 0.4,81 | 45 | | 22 | Apr/13 | 11 | 5.87 | 5.82 | 5.54(-0.18) | 5.51(0.18) | 5.48(0.18) | 5.55 | -1.3 | | -2 | 46(-5) | -25 | [-5] | [5] | [6] | 28 | 255 | UR | 0.6 | SmallShort | | (-9) | 5 | -4 | 35 | 18 | 0.1,75 | 45 | | 23 | Apr/13 | 10 | 5.87 | 5.82 | 5.55(-0.18) | 5.5(0.18) | 5.47(0.18) | 5.56 | -1.2 | | -2 | 51(-2.3) | -10 | [-5] | [5] | [13] | 2 | 255 | UR | 0.7 | SmallShort | | (-4) | 5 | 22 | 22 | 18 | 0.1,49 | 45 | | 24 | Apr/13 | 9 | 5.87 | 5.82 | 5.56(-0.18) | 5.49(0.18) | 5.46(-0.36) | 5.51 | -1.4 | | -2 | 54(-1.2) | -5 | [-5] | [-9] | [14] | -37 | 3 | RG | 0.4 | Wait? | | (-4) | -9 | 64 | -1 | -20 | -0.4,23 | 45 | | 25 | Apr/12 | 15 | 5.87 | 5.86 | 5.57(-0.36) | 5.48(-0.18) | 5.48(-0.72) | 5.37 | -1.8 | | -2 | 55(6.4) | -50 | [-9] | [-25] | [-18] | -78 | -173 | DT | -0.8 | OpenShort? | | (-9) | -18 | -23 | -16 | -20 | -1.5,10 | 47 | | | | |
| 26 | Apr/12 | 14 | 5.87 | 5.86 | 5.59(-0.36) | 5.48(0) | 5.52(-0.54) | 5.42 | -1.6 | | -2 | 49(-4) | -50 | [-9] | [-19] | [-15] | -63 | -69 | DT | -0.7 | OpenShort | | (-9) | -14 | -32 | -16 | -18 | -1.3,20 | 47 | | 27 | Apr/12 | 13 | 5.87 | 5.86 | 5.61(-0.36) | 5.49(-0.18) | 5.55(0.18) | 5.49 | -1.4 | | -2 | 53(-3.4) | -50 | [-9] | [-3] | [-4] | -35 | 208 | DT | -0.4 | OpenShort | | (-9) | 5 | -13 | 1 | 0 | -0.8,35 | 47 | | 28 | Apr/12 | 12 | 5.87 | 5.86 | 5.63(-0.35) | 5.49(0) | 5.54(0.18) | 5.52 | -1.3 | | -2 | 56(-3.2) | -50 | [-9] | [-0] | [-13] | -30 | 210 | DT | -0.1 | OpenShort | | (-9) | 5 | -35 | 4 | -18 | -0.7,38 | 47 | | 29 | Apr/12 | 11 | 5.87 | 5.86 | 5.65(-0.35) | 5.5(-0.36) | 5.53(0.73) | 5.6 | -1 | | -2 | 59(-3.3) | 0 | [-9] | [9] | [26] | -16 | 458 | UR | 0.4 | SmallShort | | (-9) | 19 | 22 | 19 | 20 | -0.3,42 | 47 | | 30 | Apr/12 | 10 | 5.87 | 5.86 | 5.67(-0.35) | 5.52(-0.36) | 5.49(0.55) | 5.55 | -1.1 | | -2 | 62(-4.8) | -25 | [-9] | [5] | [13] | -37 | 294 | UR | 0.3 | SmallShort | | (-9) | 14 | -9 | 14 | 20 | -0.7,31 | 47 | | | | |
| 31 | Apr/12 | 9 | 5.87 | 5.86 | 5.69(-0.52) | 5.54(-0.36) | 5.46(0.37) | 5.57 | -1.1 | | -2 | 67(-4.4) | -5 | [-13] | [-1] | [32] | -43 | 423 | RG | 0.6 | Wait? | | (-9) | 9 | 50 | 15 | 20 | -0.6,22 | 47 | | 32 | Apr/11 | 15 | 5.87 | 5.95 | 5.72(-0.52) | 5.56(-0.54) | 5.44(-0.18) | 5.46 | -1.4 | | 2 | 72(1.4) | -45 | [-13] | [-16] | [-3] | -72 | 41 | DT | 0.1 | OpenShort? | | (-13) | -5 | 0 | 9 | -20 | -1.3,11 | 41 | | 33 | Apr/11 | 14 | 5.87 | 5.95 | 5.75(-0.69) | 5.59(-0.53) | 5.45(-0.55) | 5.46 | -1.4 | | 2 | 70(-4.7) | -45 | [-17] | [-25] | [1] | -79 | 60 | DP | 0 | OpenShort | | (-13) | -14 | 14 | 6 | -20 | -1.4,6 | 41 | | 34 | Apr/11 | 13 | 5.87 | 5.95 | 5.79(-0.52) | 5.62(-0.53) | 5.48(-1.08) | 5.43 | -1.5 | | 2 | 75(0.9) | -50 | [-13] | [-38] | [-6] | -88 | -368 | DT | -0.2 | HoldShort | | (-21) | -27 | 18 | 2 | -20 | -1.6,2 | 41 | | 35 | Apr/11 | 12 | 5.87 | 5.95 | 5.82(-0.68) | 5.65(-0.7) | 5.54(-1.42) | 5.39 | -1.6 | | 2 | 74(4.2) | -50 | [-17] | [-49] | [-25] | -98 | -411 | DT | -0.7 | OpenShort | | (-17) | -35 | -32 | -3 | -20 | -1.9,0 | 41 | | | | |
| 36 | Apr/11 | 11 | 5.87 | 5.95 | 5.86(-0.68) | 5.69(-0.7) | 5.62(-1.23) | 5.46 | -1.4 | | 2 | 70(4.8) | -50 | [-17] | [-44] | [-21] | -98 | -302 | DT | -0.8 | OpenShort | | (-13) | -31 | -35 | -10 | -20 | -1.9,0 | 41 | | 37 | Apr/11 | 10 | 5.87 | 5.95 | 5.9(-0.34) | 5.73(-0.69) | 5.69(-0.7) | 5.54 | -1.1 | | 2 | 65(3.4) | -50 | [-9] | [-29] | [-21] | -93 | -439 | DT | -0.8 | OpenShort | | (-13) | -17 | -18 | -10 | -20 | -1.8,2 | 41 | | 38 | Apr/11 | 9 | 5.87 | 5.95 | 5.92(-0.5) | 5.77(-0.52) | 5.73(-0.69) | 5.58 | -1 | | 2 | 62(5.1) | -50 | [-12] | [-28] | [-27] | -89 | -241 | DT | -0.8 | OpenShort? | | (-13) | -17 | -65 | -8 | -20 | -1.8,6 | 41 | | 39 | Apr/8 | 15 | 5.86 | 5.98 | 5.95(-0.34) | 5.8(-0.34) | 5.77(0.17) | 5.73 | -0.4 | | 3 | 57(-0.2) | -20 | [-9] | [-2] | [-8] | -69 | 20 | DT | -0.2 | OpenShort? | | (-8) | 4 | -17 | 3 | -20 | -1.3,14 | 51 | | 40 | Apr/8 | 14 | 5.86 | 5.98 | 5.97(-0.33) | 5.82(-0.34) | 5.77(0) | 5.77 | -0.3 | | 3 | 57(0.8) | -10 | [-8] | [-7] | [1] | -63 | -3 | DP | 0.1 | OpenShort | | (-8) | 0 | -17 | 11 | 20 | -1.2,17 | 51 | | | | |
| 41 | Apr/8 | 13 | 5.86 | 5.98 | 5.99(-0.33) | 5.84(-0.51) | 5.76(-0.35) | 5.81 | -0.2 | | 3 | 56(0.2) | -0 | [-8] | [-18] | [10] | -64 | -52 | RG | 0.3 | Wait | | (-8) | -9 | 9 | 16 | 20 | -1.1,14 | 51 | | 42 | Apr/8 | 12 | 5.86 | 5.98 | 6.01(-0.17) | 5.87(-0.51) | 5.78(-0.34) | 5.79 | -0.2 | | 3 | 56(1.9) | 15 | [-4] | [-16] | [7] | -78 | -281 | RG | 0.1 | Wait | | (-8) | -9 | 30 | 11 | -20 | -1.4,7 | 51 | | 43 | Apr/8 | 11 | 5.86 | 5.98 | 6.02(-0.5) | 5.9(-0.84) | 5.8(-0.68) | 5.72 | -0.5 | | 3 | 54(4.8) | -35 | [-13] | [-31] | [3] | -97 | -163 | DP | -0.5 | OpenShort | | (-8) | -17 | 9 | -1 | 0 | -1.9,1 | 51 | | 44 | Apr/8 | 10 | 5.86 | 5.98 | 6.05(-0.33) | 5.95(-0.83) | 5.84(-0.85) | 5.7 | -0.6 | | 3 | 49(9.3) | -50 | [-8] | [-34] | [-26] | -111 | -462 | DT | -1 | HoldShort | | (-8) | -22 | -34 | -2 | -20 | -2.5,2 | 51 | | 45 | Apr/8 | 9 | 5.86 | 5.98 | 6.07(-0.33) | 6(-0.66) | 5.89(-0.67) | 5.78 | -0.3 | | 3 | 40(4.9) | -50 | [-8] | [-28] | [-24] | -111 | -313 | DT | -1 | HoldShort? | | (-8) | -17 | -54 | -0 | -20 | -2.5,2 | 51 | | | | |
| 46 | Apr/7 | 15 | 5.86 | 5.99 | 6.09(-0.16) | 6.04(-0.33) | 5.93(-0.5) | 5.91 | 0.2 | | 4 | 35(0.8) | -5 | [-4] | [-18] | [-5] | -93 | -263 | RG | -0.2 | Wait? | | (-8) | -13 | 8 | 11 | -20 | -1.8,2 | 48 | | 47 | Apr/7 | 14 | 5.86 | 5.99 | 6.1(-0.33) | 6.06(-0.33) | 5.96(-0.67) | 5.89 | 0.1 | | 4 | 34(4) | -35 | [-8] | [-23] | [-8] | -105 | -173 | DT | -0.7 | HoldShort | | (-4) | -17 | -13 | 1 | -20 | -2.2,0 | 48 | | 48 | Apr/7 | 13 | 5.86 | 5.99 | 6.12(-0.16) | 6.08(-0.33) | 6(-1.15) | 5.92 | 0.2 | | 4 | 30(4.7) | -30 | [-4] | [-34] | [-16] | -110 | -464 | DT | -1 | HoldShort | | (-8) | -29 | 0 | -37 | -20 | -2.4,0 | 48 | | 49 | Apr/7 | 12 | 5.86 | 5.99 | 6.13(-0.33) | 6.1(-0.33) | 6.07(-0.82) | 5.92 | 0.2 | | 4 | 25(5.5) | -50 | [-8] | [-27] | [-37] | -125 | -214 | DT | -2.1 | HoldShort | | (-4) | -21 | -37 | -42 | -20 | -3,0 | 48 | | 50 | Apr/7 | 11 | 5.86 | 5.99 | 6.15(-0.16) | 6.12(-0.16) | 6.12(-0.49) | 6.01 | 0.5 | | 4 | 20(1) | -25 | [-4] | [-15] | [-13] | -107 | -194 | DT | -2 | CloseShort | | (-8) | -12 | -16 | -36 | -16 | -2.5,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|