SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $5.0200 One month high (close): $6.2750

SGMO Daily Change: -4.56% Daily StdDev 3.92% SGMO EMA_5_Trend: -2.38% 10Minute StdDev: $0

Latest Price : $5.02(-4.56%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	14	5.78	5.65	5.33(-0.37)	5.17(-0.39)	(0)	5.08	-2.1	-11	59(2.3)	-50	[-9]	[-11]	[1]	-75	-89	DP	0.1	OpenShort	(-14)	0	-15	8	20	-1.3,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.17(hourly_sma_10 1.77%) 5.33(hourly_sma_20 4.92%) 5.65(daily_ema_10 11.22%) 5.78(daily_ema_20 13.78%)

2	Apr/18	13	5.78	5.65	5.35(-0.19)	5.19(-0.38)	5.07(-0.78)	5.11	-2	-11	57(2.2)	-50	[-5]	[-30]	[11]	-78	-458	DP	0.2	OpenShort	(-5)	-20	39	10	-20	-1.3,5	42
3	Apr/18	12	5.78	5.65	5.36(-0.37)	5.21(-0.76)	5.11(-0.97)	5.03	-2.3	-11	55(4.9)	-50	[-9]	[-41]	[-11]	-95	-490	DT	-0.4	OpenShort	(-9)	-25	-15	6	-20	-1.8,0	42
4	Apr/18	11	5.78	5.65	5.38(-0.55)	5.25(-0.94)	5.16(-1.15)	5.06	-2.2	-11	50(4.7)	-50	[-14]	[-49]	[-11]	-98	-318	DT	-0.6	OpenShort	(-9)	-29	-5	-5	-20	-1.9,0	42
5	Apr/18	10	5.78	5.65	5.41(-0.37)	5.3(-1.12)	5.22(-0.76)	5.07	-2.2	-11	45(5.4)	-50	[-9]	[-40]	[-13]	-108	-443	DT	-1	HoldShort	(-14)	-19	-10	-8	-20	-2.3,0	42

6	Apr/18	9	5.78	5.65	5.43(-0.55)	5.36(-0.74)	5.26(-0.75)	5.09	-2.1	-11	40(6.6)	-50	[-14]	[-36]	[-41]	-113	-257	DT	-1.3	HoldShort?	(-9)	-19	-93	-9	-20	-2.6,2	42
7	Apr/14	15	5.83	5.75	5.46(-0.18)	5.4(-0.55)	5.3(-0.38)	5.29	-2	-6	33(-5.7)	-50	[-5]	[-20]	[-7]	-84	-221	DT	-0.1	HoldShort?	(-9)	-10	-9	7	-20	-1.5,4	44
8	Apr/14	14	5.83	5.75	5.47(-0.18)	5.43(-0.37)	5.32(-0.37)	5.31	-1.9	-6	39(2.3)	-50	[-5]	[-17]	[-4]	-84	-201	DT	-0.1	OpenShort	(-4)	-9	-5	5	-20	-1.5,4	44
9	Apr/14	13	5.83	5.75	5.48(-0.18)	5.45(-0.55)	5.34(-0.93)	5.32	-1.9	-6	37(2.8)	-50	[-5]	[-34]	[-9]	-87	-343	DT	-0.2	OpenShort	(-4)	-23	14	-9	-20	-1.6,3	44
10	Apr/14	12	5.83	5.75	5.48(0)	5.48(-0.36)	5.39(-1.1)	5.29	-2	-6	34(3.8)	-50	[0]	[-34]	[-20]	-105	-640	DR	-1.1	HoldShort	(-4)	-28	-9	-30	-20	-2.2,0	44

11	Apr/14	11	5.83	5.75	5.49(-0.18)	5.5(-0.18)	5.45(-0.91)	5.31	-1.9	-6	30(3.1)	-50	[-5]	[-28]	[-36]	-99	-379	DT	-1.7	OpenShort	(0)	-23	-28	-54	-20	-2.2,6	44
12	Apr/14	10	5.83	5.75	5.49(0)	5.5(0)	5.5(-0.72)	5.37	-1.7	-6	27(1.6)	-50	[0]	[-20]	[-22]	-59	-423	DR	-1.8	OpenShort	(0)	-18	-18	-42	-20	-1.8,36	44
13	Apr/14	9	5.83	5.75	5.5(-0.18)	5.51(-0.18)	5.54(-0.54)	5.41	-1.6	-6	25(0.7)	-50	[-5]	[-19]	[-36]	-16	-115	DT	-1.9	OpenShort?	(-4)	-14	-71	-22	-20	-1.3,67	44
14	Apr/13	15	5.87	5.82	5.5(0)	5.52(0.18)	5.57(0.18)	5.57	-1.2	-2	25(-1.9)	-5	[0]	[6]	[9]	63	155	UR	0	SmallShort?	(4)	5	-4	7	20	0.9,90	45
15	Apr/13	14	5.87	5.82	5.5(0)	5.52(0)	5.56(0.18)	5.58	-1.2	-2	27(-5.7)	-15	[0]	[3]	[4]	66	179	UR	0.3	SmallShort	(0)	5	4	13	0	1.1,88	45

16	Apr/13	13	5.87	5.82	5.51(-0.18)	5.52(0)	5.55(0.73)	5.57	-1.2	-2	32(-6.8)	-10	[-5]	[16]	[13]	51	484	UR	0.2	SmallShort	(-4)	19	4	16	20	0.7,83	45
17	Apr/13	12	5.87	5.82	5.52(-0.36)	5.52(0)	5.51(0.55)	5.56	-1.2	-2	39(-7.4)	-30	[-9]	[10]	[13]	41	581	UR	0.5	SmallShort	(-4)	14	4	26	20	0.4,81	45
18	Apr/13	11	5.87	5.82	5.54(-0.18)	5.51(0.18)	5.48(0.18)	5.55	-1.3	-2	46(-5)	-25	[-5]	[5]	[6]	28	255	UR	0.6	SmallShort	(-9)	5	-4	35	18	0.1,75	45
19	Apr/13	10	5.87	5.82	5.55(-0.18)	5.5(0.18)	5.47(0.18)	5.56	-1.2	-2	51(-2.3)	-10	[-5]	[5]	[13]	2	255	UR	0.7	SmallShort	(-4)	5	22	22	18	0.1,49	45
20	Apr/13	9	5.87	5.82	5.56(-0.18)	5.49(0.18)	5.46(-0.36)	5.51	-1.4	-2	54(-1.2)	-5	[-5]	[-9]	[14]	-37	3	RG	0.4	Wait?	(-4)	-9	64	-1	-20	-0.4,23	45

21	Apr/12	15	5.87	5.86	5.57(-0.36)	5.48(-0.18)	5.48(-0.72)	5.37	-1.8	-2	55(6.4)	-50	[-9]	[-25]	[-18]	-78	-173	DT	-0.8	OpenShort?	(-9)	-18	-23	-16	-20	-1.5,10	47
22	Apr/12	14	5.87	5.86	5.59(-0.36)	5.48(0)	5.52(-0.54)	5.42	-1.6	-2	49(-4)	-50	[-9]	[-19]	[-15]	-63	-69	DT	-0.7	OpenShort	(-9)	-14	-32	-16	-18	-1.3,20	47
23	Apr/12	13	5.87	5.86	5.61(-0.36)	5.49(-0.18)	5.55(0.18)	5.49	-1.4	-2	53(-3.4)	-50	[-9]	[-3]	[-4]	-35	208	DT	-0.4	OpenShort	(-9)	5	-13	1	0	-0.8,35	47
24	Apr/12	12	5.87	5.86	5.63(-0.35)	5.49(0)	5.54(0.18)	5.52	-1.3	-2	56(-3.2)	-50	[-9]	[-0]	[-13]	-30	210	DT	-0.1	OpenShort	(-9)	5	-35	4	-18	-0.7,38	47
25	Apr/12	11	5.87	5.86	5.65(-0.35)	5.5(-0.36)	5.53(0.73)	5.6	-1	-2	59(-3.3)	0	[-9]	[9]	[26]	-16	458	UR	0.4	SmallShort	(-9)	19	22	19	20	-0.3,42	47

26	Apr/12	10	5.87	5.86	5.67(-0.35)	5.52(-0.36)	5.49(0.55)	5.55	-1.1	-2	62(-4.8)	-25	[-9]	[5]	[13]	-37	294	UR	0.3	SmallShort	(-9)	14	-9	14	20	-0.7,31	47
27	Apr/12	9	5.87	5.86	5.69(-0.52)	5.54(-0.36)	5.46(0.37)	5.57	-1.1	-2	67(-4.4)	-5	[-13]	[-1]	[32]	-43	423	RG	0.6	Wait?	(-9)	9	50	15	20	-0.6,22	47
28	Apr/11	15	5.87	5.95	5.72(-0.52)	5.56(-0.54)	5.44(-0.18)	5.46	-1.4	2	72(1.4)	-45	[-13]	[-16]	[-3]	-72	41	DT	0.1	OpenShort?	(-13)	-5	0	9	-20	-1.3,11	41
29	Apr/11	14	5.87	5.95	5.75(-0.69)	5.59(-0.53)	5.45(-0.55)	5.46	-1.4	2	70(-4.7)	-45	[-17]	[-25]	[1]	-79	60	DP	0	OpenShort	(-13)	-14	14	6	-20	-1.4,6	41
30	Apr/11	13	5.87	5.95	5.79(-0.52)	5.62(-0.53)	5.48(-1.08)	5.43	-1.5	2	75(0.9)	-50	[-13]	[-38]	[-6]	-88	-368	DT	-0.2	HoldShort	(-21)	-27	18	2	-20	-1.6,2	41

31	Apr/11	12	5.87	5.95	5.82(-0.68)	5.65(-0.7)	5.54(-1.42)	5.39	-1.6	2	74(4.2)	-50	[-17]	[-49]	[-25]	-98	-411	DT	-0.7	OpenShort	(-17)	-35	-32	-3	-20	-1.9,0	41
32	Apr/11	11	5.87	5.95	5.86(-0.68)	5.69(-0.7)	5.62(-1.23)	5.46	-1.4	2	70(4.8)	-50	[-17]	[-44]	[-21]	-98	-302	DT	-0.8	OpenShort	(-13)	-31	-35	-10	-20	-1.9,0	41
33	Apr/11	10	5.87	5.95	5.9(-0.34)	5.73(-0.69)	5.69(-0.7)	5.54	-1.1	2	65(3.4)	-50	[-9]	[-29]	[-21]	-93	-439	DT	-0.8	OpenShort	(-13)	-17	-18	-10	-20	-1.8,2	41
34	Apr/11	9	5.87	5.95	5.92(-0.5)	5.77(-0.52)	5.73(-0.69)	5.58	-1	2	62(5.1)	-50	[-12]	[-28]	[-27]	-89	-241	DT	-0.8	OpenShort?	(-13)	-17	-65	-8	-20	-1.8,6	41
35	Apr/8	15	5.86	5.98	5.95(-0.34)	5.8(-0.34)	5.77(0.17)	5.73	-0.4	3	57(-0.2)	-20	[-9]	[-2]	[-8]	-69	20	DT	-0.2	OpenShort?	(-8)	4	-17	3	-20	-1.3,14	51

36	Apr/8	14	5.86	5.98	5.97(-0.33)	5.82(-0.34)	5.77(0)	5.77	-0.3	3	57(0.8)	-10	[-8]	[-7]	[1]	-63	-3	DP	0.1	OpenShort	(-8)	0	-17	11	20	-1.2,17	51
37	Apr/8	13	5.86	5.98	5.99(-0.33)	5.84(-0.51)	5.76(-0.35)	5.81	-0.2	3	56(0.2)	-0	[-8]	[-18]	[10]	-64	-52	RG	0.3	Wait	(-8)	-9	9	16	20	-1.1,14	51
38	Apr/8	12	5.86	5.98	6.01(-0.17)	5.87(-0.51)	5.78(-0.34)	5.79	-0.2	3	56(1.9)	15	[-4]	[-16]	[7]	-78	-281	RG	0.1	Wait	(-8)	-9	30	11	-20	-1.4,7	51
39	Apr/8	11	5.86	5.98	6.02(-0.5)	5.9(-0.84)	5.8(-0.68)	5.72	-0.5	3	54(4.8)	-35	[-13]	[-31]	[3]	-97	-163	DP	-0.5	OpenShort	(-8)	-17	9	-1	0	-1.9,1	51
40	Apr/8	10	5.86	5.98	6.05(-0.33)	5.95(-0.83)	5.84(-0.85)	5.7	-0.6	3	49(9.3)	-50	[-8]	[-34]	[-26]	-111	-462	DT	-1	HoldShort	(-8)	-22	-34	-2	-20	-2.5,2	51

41	Apr/8	9	5.86	5.98	6.07(-0.33)	6(-0.66)	5.89(-0.67)	5.78	-0.3	3	40(4.9)	-50	[-8]	[-28]	[-24]	-111	-313	DT	-1	HoldShort?	(-8)	-17	-54	-0	-20	-2.5,2	51
42	Apr/7	15	5.86	5.99	6.09(-0.16)	6.04(-0.33)	5.93(-0.5)	5.91	0.2	4	35(0.8)	-5	[-4]	[-18]	[-5]	-93	-263	RG	-0.2	Wait?	(-8)	-13	8	11	-20	-1.8,2	48
43	Apr/7	14	5.86	5.99	6.1(-0.33)	6.06(-0.33)	5.96(-0.67)	5.89	0.1	4	34(4)	-35	[-8]	[-23]	[-8]	-105	-173	DT	-0.7	HoldShort	(-4)	-17	-13	1	-20	-2.2,0	48
44	Apr/7	13	5.86	5.99	6.12(-0.16)	6.08(-0.33)	6(-1.15)	5.92	0.2	4	30(4.7)	-30	[-4]	[-34]	[-12]	-110	-464	DT	-1	HoldShort	(-8)	-29	0	-15	-20	-2.4,0	48
45	Apr/7	12	5.86	5.99	6.13(-0.33)	6.1(-0.33)	6.07(-0.82)	5.92	0.2	4	25(5.5)	-50	[-8]	[-27]	[-36]	-125	-214	DT	-2.1	HoldShort	(-4)	-21	-37	-34	-20	-3,0	48

46	Apr/7	11	5.86	5.99	6.15(-0.16)	6.12(-0.16)	6.12(-0.49)	6.01	0.5	4	20(1)	-30	[-4]	[-15]	[-16]	-107	-194	DT	-2	CloseShort	(-8)	-12	-16	-53	-16	-2.5,6	48
47	Apr/7	10	5.86	5.99	6.16(-0.16)	6.13(-0.16)	6.15(-0.16)	6.05	0.7	4	19(2.1)	-20	[-4]	[-7]	[-13]	-64	-58	DT	-1.9	OpenShort	(-4)	-4	-28	-16	-16	-2.1,39	48
48	Apr/7	9	5.86	5.99	6.16(0)	6.14(-0.16)	6.15(0)	6.12	0.9	4	17(-0.1)	-15	[0]	[-2]	[-25]	-23	-80	DR	-0.9	OpenShort?	(0)	0	-47	-8	-20	-1.1,55	48
49	Apr/6	15	5.86	6	6.17(0.16)	6.15(0.16)	6.16(0.49)	6.24	1.4	6	17(0.4)	50	[4]	[17]	[23]	53	73	UT	1.7	OpenLong?	(0)	12	36	18	20	1.5,65	56
50	Apr/6	14	5.86	6	6.17(0)	6.15(0)	6.13(0.16)	6.15	1	6	16(-4.4)	30	[0]	[6]	[-2]	-16	21	CR	0.4	HoldShort	(4)	4	-4	-5	0	-0.2,39	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI