|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.2100 One month high (close): $6.2750
SGMO Daily Change: -4.52% Daily StdDev 3.96% SGMO EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $5.92(-4.52%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 5.86 | 5.99 | 6.12(-0.16) | 6.08(-0.33) | 6(-1.15) | 5.92 | 0.2 | | 4 | 30(4.7) | -30 | [-4] | [-34] | [-12] | -110 | -452 | DT | -1 | HoldShort | | (-9) | -29 | 0 | -15 | -20 | -2.4,0 | 48 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.08(weak_hourly_sma_10 2.7%) 6.12(weak_hourly_sma_20 3.38%)
|
| | | 2 | Apr/7 | 12 | 5.86 | 5.99 | 6.13(-0.33) | 6.1(-0.33) | 6.07(-0.82) | 5.92 | 0.2 | | 4 | 25(5.5) | -50 | [-8] | [-27] | [-37] | -125 | -225 | DT | -2.1 | HoldShort | | (-4) | -21 | -41 | -34 | -20 | -3,0 | 48 | | 3 | Apr/7 | 11 | 5.86 | 5.99 | 6.15(-0.16) | 6.12(-0.16) | 6.12(-0.49) | 6.01 | 0.5 | | 4 | 20(1) | -30 | [-4] | [-15] | [-16] | -107 | -197 | DT | -2 | CloseShort | | (-9) | -12 | -18 | -53 | -16 | -2.5,6 | 48 | | 4 | Apr/7 | 10 | 5.86 | 5.99 | 6.16(-0.16) | 6.13(-0.16) | 6.15(-0.16) | 6.05 | 0.7 | | 4 | 19(2.1) | -20 | [-4] | [-7] | [-14] | -64 | -69 | DT | -1.9 | OpenShort | | (-4) | -4 | -31 | -16 | -16 | -2.1,39 | 48 | | 5 | Apr/7 | 9 | 5.86 | 5.99 | 6.16(0) | 6.14(-0.16) | 6.15(0) | 6.12 | 0.9 | | 4 | 17(-0.1) | -15 | [0] | [-2] | [-26] | -23 | -80 | DR | -0.9 | OpenShort? | | (0) | 0 | -52 | -1 | -20 | -1.1,55 | 48 | | | | |
| 6 | Apr/6 | 15 | 5.86 | 6 | 6.17(0.16) | 6.15(0.16) | 6.16(0.49) | 6.24 | 1.4 | | 6 | 17(0.4) | 50 | [4] | [17] | [27] | 53 | 77 | UT | 1.7 | OpenLong? | | (0) | 12 | 40 | 31 | 20 | 1.5,65 | 56 | | 7 | Apr/6 | 14 | 5.86 | 6 | 6.17(0) | 6.15(0) | 6.13(0.16) | 6.15 | 1 | | 6 | 16(-4.4) | 35 | [0] | [6] | [0] | -16 | 17 | UT | 0.4 | OpenLong | | (4) | 4 | -4 | 10 | 0 | -0.2,39 | 56 | | 8 | Apr/6 | 13 | 5.86 | 6 | 6.16(0.16) | 6.15(0) | 6.13(0) | 6.16 | 1.1 | | 6 | 21(-6.1) | 50 | [4] | [3] | [12] | -20 | -151 | UT | 0.7 | OpenLong | | (0) | 0 | 13 | 4 | 20 | 0,30 | 56 | | 9 | Apr/6 | 12 | 5.86 | 6 | 6.15(0.33) | 6.14(-0.16) | 6.13(0) | 6.13 | 1 | | 6 | 27(-7.9) | 50 | [8] | [2] | [0] | -41 | -340 | UT | 0.1 | OpenLong | | (4) | 0 | 4 | -8 | 0 | -0.3,17 | 56 | | 10 | Apr/6 | 11 | 5.86 | 6 | 6.13(0.16) | 6.15(-0.16) | 6.12(-0.16) | 6.12 | 0.9 | | 6 | 35(-6.6) | 50 | [4] | [-3] | [-3] | -45 | -208 | DR | 0 | OpenShort | | (9) | -4 | 4 | -19 | -16 | -0.1,8 | 56 | | | | |
| 11 | Apr/6 | 10 | 5.86 | 6 | 6.12(0.16) | 6.16(-0.16) | 6.13(-0.16) | 6.11 | 0.9 | | 6 | 41(-2) | 50 | [4] | [-3] | [-2] | -32 | -208 | DR | -0.2 | OpenShort | | (4) | -4 | 9 | -20 | -16 | -0.1,21 | 56 | | 12 | Apr/6 | 9 | 5.86 | 6 | 6.11(0.16) | 6.17(-0.16) | 6.14(-0.32) | 6.09 | 0.8 | | 6 | 43(-2) | 30 | [4] | [-8] | [-13] | -16 | -259 | DR | -0.4 | OpenShort? | | (4) | -8 | -22 | -17 | -20 | -0.2,39 | 56 | | 13 | Apr/5 | 15 | 5.84 | 5.95 | 6.1(0.16) | 6.18(-0.32) | 6.14(0) | 6.14 | 1.1 | | 6 | 45(-4) | 40 | [4] | [-2] | [-6] | 11 | -81 | DR | -0.2 | OpenShort? | | (4) | 0 | -9 | -8 | -16 | 0.3,53 | 60 | | 14 | Apr/5 | 14 | 5.84 | 5.95 | 6.09(0.33) | 6.18(0) | 6.16(-0.16) | 6.16 | 1.1 | | 6 | 49(-2.7) | 50 | [8] | [-1] | [-1] | 29 | -233 | DR | 0 | OpenShort | | (9) | -4 | 0 | -8 | 0 | 0.5,66 | 60 | | 15 | Apr/5 | 13 | 5.84 | 5.95 | 6.07(0.17) | 6.18(0) | 6.17(-0.16) | 6.16 | 1.1 | | 6 | 52(-2) | 25 | [4] | [-2] | [-6] | 36 | -45 | DR | -0.1 | OpenShort | | (4) | -4 | 9 | -5 | -20 | 0.6,71 | 60 | | | | |
| 16 | Apr/5 | 12 | 5.84 | 5.95 | 6.06(0.17) | 6.2(0.16) | 6.18(-0.32) | 6.14 | 1.1 | | 6 | 54(-1.1) | 20 | [4] | [-4] | [-7] | 36 | -103 | DR | -0.3 | OpenShort | | (9) | -8 | -22 | -9 | 16 | 0.5,73 | 60 | | 17 | Apr/5 | 11 | 5.84 | 5.95 | 6.05(0.33) | 6.19(0.32) | 6.18(0) | 6.19 | 1.3 | | 6 | 55(0.4) | 50 | [8] | [7] | [-2] | 52 | -76 | CR | -0.1 | HoldShort | | (5) | 0 | 13 | -6 | -20 | 0.9,79 | 60 | | 18 | Apr/5 | 10 | 5.84 | 5.95 | 6.03(0.17) | 6.17(0.33) | 6.2(-0.48) | 6.16 | 1.1 | | 6 | 55(-0.1) | -5 | [4] | [-6] | [-21] | 50 | -49 | DR | -0.3 | OpenShort | | (9) | -12 | -22 | -10 | -20 | 0.8,80 | 60 | | 19 | Apr/5 | 9 | 5.84 | 5.95 | 6.02(0.17) | 6.15(0.49) | 6.23(0.16) | 6.21 | 1.3 | | 6 | 55(2.8) | 30 | [4] | [12] | [-3] | 64 | 198 | CR | -0.1 | HoldShort? | | (5) | 4 | 4 | -9 | -20 | 1.2,84 | 60 | | 20 | Apr/4 | 15 | 5.82 | 5.94 | 6.01(0.17) | 6.12(0.66) | 6.22(0.16) | 6.2 | 1.4 | | 7 | 52(0.4) | 35 | [4] | [15] | [-7] | 69 | 198 | CR | -0.1 | HoldShort? | | (5) | 4 | -4 | -15 | -20 | 1.3,86 | 66 | | | | |
| 21 | Apr/4 | 14 | 5.82 | 5.94 | 6(0.17) | 6.08(0.5) | 6.21(0.32) | 6.21 | 1.4 | | 7 | 52(3.3) | 45 | [4] | [17] | [-0] | 80 | 265 | UT | 0 | OpenLong | | (5) | 8 | -9 | -8 | 20 | 1.5,92 | 66 | | 22 | Apr/4 | 13 | 5.82 | 5.94 | 5.99(0.17) | 6.05(0.5) | 6.19(0.81) | 6.23 | 1.5 | | 7 | 48(4.2) | 50 | [4] | [29] | [4] | 92 | 430 | UT | 0.3 | OpenLong | | (5) | 20 | -22 | 3 | 20 | 1.8,97 | 66 | | 23 | Apr/4 | 12 | 5.82 | 5.94 | 5.98(0.17) | 6.02(0.67) | 6.14(1.15) | 6.28 | 1.7 | | 7 | 44(5.7) | 50 | [4] | [40] | [22] | 113 | 607 | UT | 1.2 | HoldLong | | (5) | 29 | 35 | 19 | 20 | 2.5,100 | 66 | | 24 | Apr/4 | 11 | 5.82 | 5.94 | 5.98(0) | 5.98(0.5) | 6.07(1) | 6.2 | 1.4 | | 7 | 39(0.5) | 50 | [0] | [33] | [28] | 105 | 623 | UR | 1.3 | SmallShort | | (5) | 25 | 31 | 35 | 20 | 2.2,100 | 66 | | 25 | Apr/4 | 10 | 5.82 | 5.94 | 5.97(-0.17) | 5.95(0.51) | 6.01(1.01) | 6.13 | 1.1 | | 7 | 38(-1.8) | 35 | [-4] | [32] | [21] | 84 | 661 | UR | 1.2 | SmallShort | | (0) | 25 | 9 | 42 | 20 | 1.6,94 | 66 | | | | |
| 26 | Apr/4 | 9 | 5.82 | 5.94 | 5.97(0) | 5.92(0.34) | 5.95(0.51) | 6.11 | 1.1 | | 7 | 40(-3.4) | 50 | [0] | [19] | [33] | 55 | 338 | UR | 1.5 | SmallShort? | | (-5) | 13 | 50 | 40 | 20 | 1.2,75 | 66 | | 27 | Apr/1 | 15 | 5.78 | 5.9 | 5.98(-0.17) | 5.9(0.17) | 5.92(0.17) | 6 | 0.8 | | 5 | 43(-4.7) | 40 | [-4] | [5] | [22] | -1 | 229 | UR | 0.7 | SmallShort? | | (-5) | 4 | 27 | 20 | 20 | 0.2,44 | 64 | | 28 | Apr/1 | 14 | 5.78 | 5.9 | 5.99(-0.33) | 5.9(0) | 5.91(0.34) | 5.94 | 0.6 | | 5 | 48(-5.8) | 20 | [-8] | [6] | [13] | -42 | 300 | UR | 0.2 | SmallShort | | (-5) | 8 | 37 | 3 | 0 | -0.4,18 | 64 | | 29 | Apr/1 | 13 | 5.78 | 5.9 | 6.01(-0.33) | 5.89(-0.17) | 5.91(0) | 5.86 | 0.3 | | 5 | 54(-2.4) | 15 | [-8] | [-4] | [7] | -65 | 52 | RG | -0.2 | Wait | | (-9) | 0 | 5 | -1 | 20 | -1.1,13 | 64 | | 30 | Apr/1 | 12 | 5.78 | 5.9 | 6.03(-0.33) | 5.9(-0.34) | 5.91(0) | 5.85 | 0.3 | | 5 | 56(0.4) | -30 | [-8] | [-6] | [-17] | -62 | 3 | DT | -0.3 | OpenShort | | (-14) | 0 | -46 | 9 | -20 | -1.2,18 | 64 | | | | |
| 31 | Apr/1 | 11 | 5.78 | 5.9 | 6.05(-0.17) | 5.9(0) | 5.89(0.17) | 5.95 | 0.7 | | 5 | 56(-1.8) | 35 | [-4] | [3] | [11] | -50 | 25 | UR | 0.4 | SmallShort | | (-5) | 4 | 5 | 13 | 20 | -0.7,18 | 64 | | 32 | Apr/1 | 10 | 5.78 | 5.9 | 6.06(-0.33) | 5.92(-0.17) | 5.88(0.17) | 5.94 | 0.6 | | 5 | 58(-1.9) | 15 | [-8] | [0] | [14] | -61 | 143 | UR | 0.4 | SmallShort | | (-9) | 4 | 42 | 11 | -17 | -0.8,9 | 64 | | 33 | Apr/1 | 9 | 5.78 | 5.9 | 6.08(-0.16) | 5.93(-0.5) | 5.87(-0.34) | 5.85 | 0.3 | | 5 | 59(2.8) | 20 | [-4] | [-16] | [2] | -88 | -310 | RG | -0.1 | Wait? | | (-9) | -8 | -5 | -2 | 20 | -1.5,0 | 64 | | 34 | Mar/31 | 15 | 5.76 | 5.91 | 6.09(-0.33) | 5.96(-0.67) | 5.89(-0.51) | 5.86 | 0.4 | | 5 | 57(3.6) | -25 | [-8] | [-23] | [-5] | -90 | -196 | DT | -0.2 | OpenShort? | | (-9) | -13 | 0 | -6 | -20 | -1.6,0 | 55 | | 35 | Mar/31 | 14 | 5.76 | 5.91 | 6.11(0.16) | 6(-0.5) | 5.92(-0.5) | 5.86 | 0.4 | | 5 | 53(-7.7) | 40 | [4] | [-18] | [-11] | -95 | -672 | DR | -0.4 | HoldShort | | (-4) | -12 | -14 | -13 | -20 | -1.8,0 | 55 | | | | |
| 36 | Mar/31 | 13 | 5.76 | 5.91 | 6.1(0.16) | 6.03(-0.5) | 5.95(-0.34) | 5.89 | 0.5 | | 5 | 61(-8.9) | 50 | [4] | [-14] | [-2] | -83 | -565 | DR | -0.4 | HoldShort | | (4) | -8 | -5 | -19 | 20 | -1.3,0 | 55 | | 37 | Mar/31 | 12 | 5.76 | 5.91 | 6.09(0.16) | 6.06(-0.49) | 5.97(-0.5) | 5.9 | 0.5 | | 5 | 70(-7.5) | 25 | [4] | [-18] | [-18] | -72 | -572 | DR | -0.4 | OpenShort | | (4) | -12 | -9 | -22 | -20 | -1.1,6 | 55 | | 38 | Mar/31 | 11 | 5.76 | 5.91 | 6.08(0.33) | 6.09(-0.65) | 6(-0.66) | 5.92 | 0.6 | | 5 | 77(-8.8) | 40 | [8] | [-22] | [-23] | -57 | -714 | DR | -0.4 | OpenShort | | (4) | -16 | -45 | -16 | -20 | -0.8,13 | 55 | | 39 | Mar/31 | 10 | 5.76 | 5.91 | 6.06(0.33) | 6.13(-0.33) | 6.04(-0.49) | 6.02 | 1 | | 5 | 86(-6.3) | 40 | [8] | [-14] | [-10] | -26 | -483 | DR | -0.1 | OpenShort | | (14) | -12 | -9 | -18 | -20 | -0.2,29 | 55 | | 40 | Mar/31 | 9 | 5.76 | 5.91 | 6.04(0.17) | 6.15(-0.32) | 6.07(-0.49) | 6.04 | 1.1 | | 5 | 92(-2.9) | 45 | [4] | [-15] | [6] | -6 | -266 | RG | -0.1 | Wait? | | (9) | -12 | 32 | -17 | -17 | 0,44 | 55 | | | | |
| 41 | Mar/30 | 15 | 5.75 | 5.92 | 6.03(0.17) | 6.17(-0.32) | 6.1(-0.81) | 5.97 | 0.8 | | 6 | 95(-1.1) | 15 | [4] | [-21] | [-26] | -8 | -439 | DR | -0.5 | OpenShort? | | (5) | -20 | -36 | -21 | -20 | -0.2,47 | 52 | | 42 | Mar/30 | 14 | 5.75 | 5.92 | 6.02(0.17) | 6.19(-0.48) | 6.15(-0.49) | 6.05 | 1.2 | | 6 | 96(-2.4) | 5 | [4] | [-15] | [-24] | 27 | -215 | DR | -0.4 | OpenShort | | (5) | -12 | -36 | -9 | -20 | 0.1,74 | 52 | | 43 | Mar/30 | 13 | 5.75 | 5.92 | 6.01(0.17) | 6.19(0) | 6.18(-0.48) | 6.13 | 1.5 | | 6 | 99(-0.1) | 20 | [4] | [-9] | [-10] | 44 | -66 | DR | -0.2 | OpenShort | | (9) | -12 | -22 | -9 | -16 | 0.5,81 | 52 | | 44 | Mar/30 | 12 | 5.75 | 5.92 | 6(0.33) | 6.19(0) | 6.21(-0.16) | 6.18 | 1.7 | | 6 | 99(0.4) | 40 | [8] | [-0] | [-7] | 54 | -36 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -5 | -20 | 0.7,86 | 52 | | 45 | Mar/30 | 11 | 5.75 | 5.92 | 5.98(0.34) | 6.22(0.65) | 6.22(-0.16) | 6.17 | 1.6 | | 6 | 98(0.8) | 20 | [8] | [8] | [-25] | 54 | -27 | CR | -0.2 | HoldShort | | (9) | -4 | -26 | -10 | -20 | 0.7,86 | 52 | | | | |
| 46 | Mar/30 | 10 | 5.75 | 5.92 | 5.96(0.34) | 6.18(0.98) | 6.23(-0.16) | 6.23 | 1.8 | | 6 | 98(1.9) | 50 | [8] | [12] | [-8] | 70 | 103 | CR | 0 | HoldShort | | (9) | -4 | 22 | -5 | -20 | 1.1,92 | 52 | | 47 | Mar/30 | 9 | 5.75 | 5.92 | 5.94(0.34) | 6.12(0.82) | 6.24(-0.16) | 6.18 | 1.7 | | 6 | 96(2.3) | 20 | [8] | [10] | [-24] | 69 | 53 | CR | -0.2 | HoldShort? | | (9) | -4 | -47 | -5 | -20 | 1,94 | 52 | | 48 | Mar/29 | 15 | 5.74 | 5.88 | 5.92(0.34) | 6.07(1.17) | 6.25(0.16) | 6.29 | 2.1 | | 9 | 93(5.8) | 50 | [8] | [24] | [12] | 84 | 357 | UT | 0.2 | OpenLong? | | (9) | 4 | 13 | 28 | 20 | 1.5,96 | 54 | | 49 | Mar/29 | 14 | 5.74 | 5.88 | 5.9(0.17) | 6(1.01) | 6.24(0.16) | 6.26 | 2 | | 9 | 88(5.7) | 50 | [4] | [22] | [20] | 85 | 492 | UT | 0.1 | OpenLong | | (9) | 4 | 22 | 28 | 20 | 1.6,95 | 54 | | 50 | Mar/29 | 13 | 5.74 | 5.88 | 5.89(0.34) | 5.94(0.85) | 6.23(1.8) | 6.21 | 1.8 | | 9 | 82(5.1) | 50 | [9] | [61] | [12] | 83 | 639 | UT | -0.1 | OpenLong | | (9) | 45 | -13 | 28 | 20 | 1.5,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|