|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $211.8200 One month high (close): $214.4700
SGEN Daily Change: 0.19% Daily StdDev 0.66% SGEN EMA_5_Trend: -0.12% 10Minute StdDev: $0.2269
Latest Price : $213.09(0.19%) | Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.7)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 213.35 | 213.43 | 213.28(-0.03) | (-0) | 213.01(-0.03) | 212.9 | -0.6 | | -0 | 43(-4.7) | -20 | [-5] | [-5] | [-3] | -78 | 6 | DT | -0.3 | HoldShort | | (-4) | -5 | -5 | -6 | -6 | -1.2,2 | 50 | Sample size 50 Avg positive next hour return: 0.08%(30%) Avg negative next hour return: -0.06%(70%)
Daily Trend: %
Up Forces: 213.43(daily_ema_10 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 213.28(weak_hourly_sma_20 0.18%) 213.35(daily_ema_20 0.21%)
|
| | | 2 | Dec/4 | 10 | 213.35 | 213.43 | 213.34(-0.03) | (0) | 213.07(-0.01) | 212.98 | -0.5 | | -0 | 48(-5.6) | -15 | [-5] | [-2] | [-1] | -70 | 12 | DT | -0.2 | OpenShort | | (-4) | -2 | 1 | -5 | -5 | -1,5 | 50 | | 3 | Dec/4 | 9 | 213.35 | 213.43 | 213.41(-0.03) | 213.15(-0.01) | 213.09(-0.04) | 212.95 | -0.5 | | -0 | 53(-3) | -15 | [-5] | [-8] | [-4] | -71 | 3 | DT | -0.3 | OpenShort? | | (-4) | -6 | -8 | -7 | -4 | -1.1,7 | 50 | | 4 | Dec/1 | 15 | 213.44 | 213.34 | 213.47(-0.03) | 213.15(-0) | 213.17(-0.02) | 213.07 | -0.4 | | -2 | 56(2.5) | -25 | [-5] | [-4] | [-1] | -59 | 9 | DT | -0.2 | OpenShort? | | (-4) | -3 | -3 | -1 | -1 | -0.9,14 | 46 | | 5 | Dec/1 | 14 | 213.44 | 213.34 | 213.53(-0.03) | 213.15(-0) | 213.22(-0.03) | 213.12 | -0.4 | | -2 | 54(-2.7) | -30 | [-5] | [-6] | [-3] | -56 | 6 | DT | -0.2 | OpenShort | | (-4) | -5 | -6 | -3 | -2 | -0.9,17 | 46 | | | | |
| 6 | Dec/1 | 13 | 213.44 | 213.34 | 213.6(-0.03) | 213.15(0) | 213.28(0.02) | 213.22 | -0.3 | | -2 | 57(-3) | -20 | [-5] | [2] | [1] | -51 | 21 | UR | -0.1 | SmallShort | | (-4) | 3 | 3 | 1 | 0 | -0.8,19 | 46 | | 7 | Dec/1 | 12 | 213.44 | 213.34 | 213.66(-0.03) | 213.2(-0.02) | 213.23(0.01) | 213.17 | -0.3 | | -2 | 60(-1.8) | -10 | [-5] | [-1] | [-2] | -55 | 18 | DT | -0.1 | OpenShort | | (-4) | 2 | -6 | 2 | 3 | -1,20 | 46 | | 8 | Dec/1 | 11 | 213.44 | 213.34 | 213.72(-0.02) | 213.24(-0.02) | 213.23(0) | 213.28 | -0.2 | | -2 | 61(0.3) | 5 | [-3] | [-3] | [2] | -47 | 3 | RG | 0.2 | Wait | | (-4) | 0 | -1 | 14 | 5 | -0.9,26 | 46 | | 9 | Dec/1 | 10 | 213.44 | 213.34 | 213.76(-0.02) | 213.29(-0.03) | 213.19(0.01) | 213.31 | -0.2 | | -2 | 61(0.7) | 5 | [-3] | [-2] | [1] | -55 | 6 | RG | 0.2 | Wait | | (-3) | 2 | -5 | 12 | 7 | -0.9,18 | 46 | | 10 | Dec/1 | 9 | 213.44 | 213.34 | 213.8(-0.02) | 213.36(-0.03) | 213.17(0.02) | 213.39 | -0.1 | | -2 | 60(0.3) | 5 | [-3] | [-0] | [10] | -60 | 9 | UR | 0.4 | SmallShort? | | (-1) | 3 | 23 | 10 | 7 | -0.8,10 | 46 | | | | |
| 11 | Nov/30 | 15 | 213.54 | 213.36 | 213.84(-0.04) | 213.43(-0.05) | 213.12(-0.02) | 213.01 | -0.6 | | -2 | 60(3.9) | -25 | [-6] | [-8] | [-1] | -88 | 2 | DT | -0.2 | OpenShort? | | (-4) | -3 | -3 | 3 | -2 | -1.6,2 | 51 | | 12 | Nov/30 | 14 | 213.54 | 213.36 | 213.92(-0.03) | 213.54(-0.06) | 213.17(-0.05) | 213.05 | -0.6 | | -2 | 56(3.5) | -25 | [-5] | [-13] | [-3] | -91 | -20 | DT | -0.2 | OpenShort | | (-4) | -8 | -10 | 7 | -3 | -1.8,4 | 51 | | 13 | Nov/30 | 13 | 213.54 | 213.36 | 213.99(-0.03) | 213.66(-0.05) | 213.27(-0.05) | 213.22 | -0.4 | | -2 | 53(2.4) | -15 | [-5] | [-12] | [2] | -89 | -20 | DP | -0.1 | OpenShort | | (-4) | -8 | 1 | 10 | -5 | -1.7,4 | 51 | | 14 | Nov/30 | 12 | 213.54 | 213.36 | 214.05(-0.03) | 213.76(-0.05) | 213.38(-0.07) | 213.19 | -0.4 | | -2 | 50(3.6) | -15 | [-5] | [-15] | [2] | -98 | -25 | DP | -0.4 | OpenShort | | (-4) | -10 | 4 | 7 | -8 | -2,2 | 51 | | 15 | Nov/30 | 11 | 213.54 | 213.36 | 214.12(-0.04) | 213.87(-0.06) | 213.54(-0.09) | 213.12 | -0.5 | | -2 | 47(7) | -40 | [-6] | [-19] | [-4] | -113 | -29 | BT | -1 | OpenLong | | (-5) | -13 | -8 | -1 | -11 | -2.5,0 | 51 | | | | |
| 16 | Nov/30 | 10 | 213.54 | 213.36 | 214.2(-0.03) | 214(-0.06) | 213.74(-0.09) | 213.24 | -0.3 | | -2 | 40(9.5) | -40 | [-5] | [-19] | [-9] | -120 | -31 | DT | -1.5 | HoldShort | | (-4) | -13 | -19 | -11 | -14 | -2.8,0 | 51 | | 17 | Nov/30 | 9 | 213.54 | 213.36 | 214.27(-0.02) | 214.12(-0.04) | 213.93(-0.06) | 213.57 | 0 | | -2 | 30(3.9) | -25 | [-3] | [-12] | [-7] | -118 | -24 | DT | -1.4 | HoldShort? | | (-3) | -9 | -10 | -16 | -7 | -2.7,0 | 51 | | 18 | Nov/29 | 15 | 213.59 | 213.28 | 214.31(-0.02) | 214.2(-0.02) | 214.05(-0.05) | 213.75 | 0.2 | | -2 | 26(4.6) | -25 | [-3] | [-10] | [-10] | -110 | -22 | DT | -1.3 | HoldShort? | | (-3) | -8 | -18 | -16 | -12 | -2.5,3 | 49 | | 19 | Nov/29 | 14 | 213.59 | 213.28 | 214.35(-0.01) | 214.2(0) | 214.15(-0.02) | 214.04 | 0.5 | | -2 | 22(0.3) | -15 | [-2] | [-3] | [-4] | -86 | -4 | DT | -0.6 | HoldShort | | (-1) | -3 | -3 | -16 | -5 | -1.7,7 | 49 | | 20 | Nov/29 | 13 | 213.59 | 213.28 | 214.38(-0.01) | 214.24(-0.01) | 214.2(-0.02) | 214.09 | 0.6 | | -2 | 21(0) | -15 | [-2] | [-4] | [-3] | -71 | -4 | DT | -0.6 | OpenShort | | (-1) | -3 | -1 | -16 | -3 | -1.6,19 | 49 | | | | |
| 21 | Nov/29 | 12 | 213.59 | 213.28 | 214.38(-0) | 214.26(-0.02) | 214.25(-0.03) | 214.12 | 0.6 | | -2 | 21(1.1) | -10 | [-0] | [-6] | [-6] | -62 | -18 | DR | -0.7 | OpenShort | | (-1) | -5 | -8 | -20 | -1 | -1.6,28 | 49 | | 22 | Nov/29 | 11 | 213.59 | 213.28 | 214.42(0.01) | 214.26(-0) | 214.32(-0.01) | 214.25 | 0.8 | | -2 | 20(-7.1) | 10 | [2] | [-1] | [-3] | -37 | -25 | DR | -0.4 | OpenShort | | (0) | -2 | -0 | -17 | 1 | -1,38 | 49 | | 23 | Nov/29 | 10 | 213.59 | 213.28 | 214.39(0.03) | 214.31(-0.01) | 214.32(0) | 214.26 | 0.8 | | -2 | 27(-16.5) | 10 | [5] | [0] | [-3] | -22 | -45 | DR | -0.4 | OpenShort | | (1) | 0 | -1 | -13 | -1 | -0.6,43 | 49 | | 24 | Nov/29 | 9 | 213.59 | 213.28 | 214.33(0.03) | 214.34(-0.02) | 214.34(0.02) | 214.28 | 0.8 | | -2 | 44(-10.3) | 15 | [5] | [3] | [-3] | -3 | -29 | CR | -0.2 | HoldShort? | | (4) | 3 | -5 | -8 | 1 | -0.1,50 | 49 | | 25 | Nov/28 | 15 | 213.56 | 213.3 | 214.27(0.03) | 214.38(-0.01) | 214.29(0.01) | 214.36 | 0.9 | | -2 | 54(-5.7) | 20 | [5] | [2] | [-0] | 14 | -32 | UT | 0.2 | OpenLong? | | (4) | 2 | -4 | 3 | 4 | 0.2,59 | 50 | | | | |
| 26 | Nov/28 | 14 | 213.56 | 213.3 | 214.2(0.03) | 214.38(-0) | 214.29(-0) | 214.43 | 1 | | -2 | 60(-4.9) | 10 | [5] | [1] | [-0] | 17 | -25 | RG | 0.3 | Wait | | (4) | -0 | -1 | 1 | 2 | 0.4,57 | 50 | | 27 | Nov/28 | 13 | 213.56 | 213.3 | 214.14(0.03) | 214.38(-0) | 214.29(0) | 214.45 | 1 | | -2 | 65(-3.5) | 15 | [5] | [1] | [5] | 20 | -25 | UT | 0.3 | OpenLong | | (4) | 0 | 18 | -7 | 2 | 0.5,57 | 50 | | 28 | Nov/28 | 12 | 213.56 | 213.3 | 214.08(0.02) | 214.42(-0.01) | 214.27(-0.04) | 214.16 | 0.7 | | -2 | 68(-3.6) | 5 | [3] | [-6] | [-1] | 4 | -35 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -17 | -7 | 0.1,51 | 50 | | 29 | Nov/28 | 11 | 213.56 | 213.3 | 214.03(0.01) | 214.45(-0.03) | 214.35(-0.05) | 214.05 | 0.6 | | -2 | 72(-0.4) | -20 | [2] | [-9] | [-7] | 15 | -26 | DR | -0.5 | OpenShort | | (3) | -8 | -12 | -13 | -6 | 0,65 | 50 | | 30 | Nov/28 | 10 | 213.56 | 213.3 | 214.01(-0.01) | 214.51(-0.02) | 214.46(-0.04) | 214.24 | 0.8 | | -2 | 72(-1.4) | -45 | [-2] | [-8] | [-6] | 42 | 10 | DT | -0.3 | OpenShort | | (1) | -6 | -13 | -6 | -5 | 0.4,82 | 50 | | | | |
| 31 | Nov/28 | 9 | 213.56 | 213.3 | 214.03(-0.01) | 214.56(0.01) | 214.46(-0) | 214.46 | 1 | | -2 | 74(-1.3) | -30 | [-2] | [1] | [-1] | 55 | 32 | RG | -0.1 | Wait? | | (-0) | -0 | 0 | -4 | -4 | 0.7,87 | 50 | | 32 | Nov/27 | 15 | 213.56 | 213.21 | 214.03(-0) | 214.54(0.04) | 214.55(-0.01) | 214.46 | 1 | | -1 | 75(-1) | -25 | [-0] | [2] | [-3] | 55 | 17 | CR | -0.1 | HoldShort? | | (-0) | -2 | -3 | -4 | -12 | 0.6,90 | 49 | | 33 | Nov/27 | 14 | 213.56 | 213.21 | 214.06(0.01) | 214.46(0.07) | 214.55(0) | 214.51 | 1.1 | | -1 | 76(0.9) | -25 | [1] | [5] | [-3] | 61 | 10 | CR | -0.1 | HoldShort | | (-0) | 0 | -6 | -0 | -11 | 0.7,93 | 49 | | 34 | Nov/27 | 13 | 213.56 | 213.21 | 214.03(0.03) | 214.31(0.07) | 214.55(0) | 214.61 | 1.2 | | -1 | 75(0.3) | -5 | [4] | [6] | [-1] | 67 | 0 | CR | 0.1 | HoldShort | | (1) | 0 | -0 | -0 | -6 | 0.9,94 | 49 | | 35 | Nov/27 | 12 | 213.56 | 213.21 | 213.97(0.03) | 214.16(0.07) | 214.56(-0.01) | 214.62 | 1.2 | | -1 | 75(-0.4) | -0 | [4] | [5] | [2] | 67 | -2 | RG | 0.1 | Wait | | (4) | -1 | 5 | 1 | 2 | 1,92 | 49 | | | | |
| 36 | Nov/27 | 11 | 213.56 | 213.21 | 213.9(0.02) | 214.01(0.07) | 214.58(0.02) | 214.53 | 1.1 | | -1 | 75(1.3) | -15 | [3] | [8] | [-1] | 62 | 15 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -3 | 4 | 1,87 | 49 | | 37 | Nov/27 | 10 | 213.56 | 213.21 | 213.85(0.06) | 213.87(0.06) | 214.53(0.08) | 214.59 | 1.2 | | -1 | 74(-11.3) | 35 | [8] | [17] | [4] | 68 | -10 | UT | 0.1 | OpenLong | | (4) | 10 | 9 | 4 | 9 | 1.1,90 | 49 | | 38 | Nov/27 | 9 | 213.56 | 213.21 | 213.72(0.06) | 213.74(0.06) | 214.35(0.13) | 214.43 | 1 | | -1 | 85(-7.6) | 30 | [8] | [23] | [-2] | 64 | 2 | CR | 0.1 | HoldShort? | | (8) | 17 | -14 | 12 | 9 | 0.9,91 | 49 | | 39 | Nov/24 | 12 | 213.56 | 213.13 | 213.6(0.07) | 213.61(0.05) | 214.07(0.15) | 214.67 | 1.2 | | -1 | 93(-1.6) | 50 | [9] | [26] | [5] | 71 | 18 | UT | 0.7 | OpenLong | | (9) | 20 | -1 | 23 | 20 | 1.3,88 | 46 | | 40 | Nov/24 | 11 | 213.56 | 213.13 | 213.46(0.06) | 213.61(0) | 213.75(0.15) | 214.7 | 1.3 | | -1 | 94(-1.2) | 50 | [8] | [22] | [17] | 57 | 38 | UT | 1.1 | OpenLong | | (9) | 19 | 27 | 28 | 20 | 1.5,69 | 46 | | | | |
| 41 | Nov/24 | 10 | 213.56 | 213.13 | 213.33(0.06) | 213.5(-0.02) | 213.43(0.11) | 214.26 | 0.8 | | -1 | 96(-2.1) | 45 | [8] | [15] | [16] | 27 | 8 | UT | 1 | OpenLong | | (8) | 14 | 35 | 12 | 20 | 1.1,49 | 46 | | 42 | Nov/24 | 9 | 213.56 | 213.13 | 213.21(0.04) | 213.55(-0.05) | 213.2(0.04) | 213.69 | 0.1 | | -1 | 98(-3.7) | 35 | [5] | [4] | [15] | 2 | -9 | UT | 0.6 | OpenLong? | | (5) | 5 | 40 | 2 | 13 | 0.5,39 | 46 | | 43 | Nov/22 | 15 | 213.6 | 212.97 | 213.13(0.02) | 213.65(-0.05) | 213.12(-0.01) | 213.04 | -0.5 | | -5 | 101(20.8) | -20 | [3] | [-4] | [-3] | -26 | -22 | DR | -0.1 | OpenShort? | | (4) | -1 | -3 | -8 | -10 | -0.1,27 | 41 | | 44 | Nov/22 | 14 | 213.6 | 212.97 | 213.09(0.02) | 213.75(-0.02) | 213.15(-0.06) | 213.08 | -0.4 | | -5 | 81(-1.9) | -25 | [3] | [-9] | [-3] | -8 | -35 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -5 | -17 | -0,42 | 41 | | 45 | Nov/22 | 13 | 213.6 | 212.97 | 213.04(0.01) | 213.75(0) | 213.28(-0.14) | 213.12 | -0.4 | | -5 | 82(-0.3) | -40 | [1] | [-18] | [-4] | -4 | -45 | DR | -0.2 | OpenShort | | (3) | -18 | -3 | -9 | -20 | 0.1,44 | 41 | | | | |
| 46 | Nov/22 | 12 | 213.6 | 212.97 | 213.02(0.01) | 213.79(-0.02) | 213.57(-0.15) | 213.17 | -0.4 | | -5 | 83(-0.1) | -45 | [1] | [-21] | [-5] | -1 | -37 | DR | -0.4 | OpenShort | | (1) | -19 | -1 | -19 | -14 | 0.2,44 | 41 | | 47 | Nov/22 | 11 | 213.6 | 212.97 | 212.99(0.01) | 213.83(0.06) | 213.89(-0.14) | 213.2 | -0.3 | | -5 | 83(0) | -45 | [1] | [-14] | [-7] | 6 | -35 | DR | -0.7 | OpenShort | | (1) | -18 | 3 | -29 | -20 | 0.2,51 | 41 | | 48 | Nov/22 | 10 | 213.6 | 212.97 | 212.99(0) | 213.7(0.05) | 214.19(-0.08) | 213.16 | -0.4 | | -5 | 83(-0.1) | -50 | [0] | [-8] | [-13] | 22 | -10 | DR | -1.1 | OpenShort | | (1) | -10 | -35 | 7 | -20 | 0.2,67 | 41 | | 49 | Nov/22 | 9 | 213.6 | 212.97 | 212.96(0.02) | 213.6(0.08) | 214.37(0.03) | 213.74 | 0.1 | | -5 | 83(1.2) | -50 | [3] | [9] | [-15] | 56 | 27 | CR | -0.7 | HoldShort? | | (3) | 4 | -52 | 19 | -13 | 0.8,86 | 41 | | 50 | Nov/21 | 15 | 213.77 | 213.03 | 212.92(0.05) | 213.42(0.13) | 214.3(0.13) | 214.59 | 0.6 | | -4 | 82(18.4) | 20 | [6] | [26] | [3] | 93 | 63 | UT | 0.3 | OpenLong? | | (7) | 17 | -9 | 31 | 13 | 1.8,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|