|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $211.8200 One month high (close): $215.0000
SGEN Daily Change: -0.05% Daily StdDev 0.77% SGEN EMA_5_Trend: 0.22% 10Minute StdDev: $0.6932
Latest Price : $214.37(-0.05%) | Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($0.9) Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 12 | 213.56 | 213.21 | 213.97(0.03) | 214.16(0.07) | 214.56(-0.01) | 214.62 | 1.2 | | -1 | 75(-0.4) | -0 | [4] | [5] | [2] | 67 | -2 | RG | 0.1 | Wait | | (4) | -1 | 5 | 1 | 2 | 1,92 | 49 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.16(hourly_sma_10 -0.21%) 213.97(hourly_sma_20 -0.3%) 213.21(weak_daily_ema_10 -0.66%)
Resistance Levels:
|
| | | 2 | Nov/27 | 11 | 213.56 | 213.21 | 213.9(0.02) | 214.01(0.07) | 214.58(0.02) | 214.53 | 1.1 | | -1 | 75(1.3) | -15 | [3] | [8] | [-1] | 62 | 15 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -3 | 4 | 1,87 | 49 | | 3 | Nov/27 | 10 | 213.56 | 213.21 | 213.85(0.06) | 213.87(0.06) | 214.53(0.08) | 214.59 | 1.2 | | -1 | 74(-11.3) | 35 | [8] | [17] | [4] | 68 | -10 | UT | 0.1 | OpenLong | | (4) | 10 | 9 | 4 | 9 | 1.1,90 | 49 | | 4 | Nov/27 | 9 | 213.56 | 213.21 | 213.72(0.06) | 213.74(0.06) | 214.35(0.13) | 214.43 | 1 | | -1 | 85(-7.6) | 30 | [8] | [23] | [-2] | 64 | 2 | CR | 0.1 | HoldShort? | | (8) | 17 | -14 | 12 | 9 | 0.9,91 | 49 | | 5 | Nov/24 | 12 | 213.56 | 213.13 | 213.6(0.07) | 213.61(0.05) | 214.07(0.15) | 214.67 | 1.2 | | -1 | 93(-1.6) | 50 | [9] | [26] | [5] | 71 | 18 | UT | 0.7 | OpenLong | | (9) | 20 | -1 | 23 | 20 | 1.3,88 | 46 | | | | |
| 6 | Nov/24 | 11 | 213.56 | 213.13 | 213.46(0.06) | 213.61(0) | 213.75(0.15) | 214.7 | 1.3 | | -1 | 94(-1.2) | 50 | [8] | [22] | [17] | 57 | 38 | UT | 1.1 | OpenLong | | (9) | 19 | 27 | 28 | 20 | 1.5,69 | 46 | | 7 | Nov/24 | 10 | 213.56 | 213.13 | 213.33(0.06) | 213.5(-0.02) | 213.43(0.11) | 214.26 | 0.8 | | -1 | 96(-2.1) | 45 | [8] | [15] | [16] | 27 | 8 | UT | 1 | OpenLong | | (8) | 14 | 35 | 12 | 20 | 1.1,49 | 46 | | 8 | Nov/24 | 9 | 213.56 | 213.13 | 213.21(0.04) | 213.55(-0.05) | 213.2(0.04) | 213.69 | 0.1 | | -1 | 98(-3.7) | 35 | [5] | [4] | [15] | 2 | -9 | UT | 0.6 | OpenLong? | | (5) | 5 | 40 | 2 | 13 | 0.5,39 | 46 | | 9 | Nov/22 | 15 | 213.6 | 212.97 | 213.13(0.02) | 213.65(-0.05) | 213.12(-0.01) | 213.04 | -0.5 | | -5 | 101(20.8) | -20 | [3] | [-4] | [-3] | -26 | -22 | DR | -0.1 | OpenShort? | | (4) | -1 | -3 | -8 | -10 | -0.1,27 | 41 | | 10 | Nov/22 | 14 | 213.6 | 212.97 | 213.09(0.02) | 213.75(-0.02) | 213.15(-0.06) | 213.08 | -0.4 | | -5 | 81(-1.9) | -25 | [3] | [-9] | [-3] | -8 | -35 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -5 | -17 | -0,42 | 41 | | | | |
| 11 | Nov/22 | 13 | 213.6 | 212.97 | 213.04(0.01) | 213.75(0) | 213.28(-0.14) | 213.12 | -0.4 | | -5 | 82(-0.3) | -40 | [1] | [-18] | [-4] | -4 | -45 | DR | -0.2 | OpenShort | | (3) | -18 | -3 | -9 | -20 | 0.1,44 | 41 | | 12 | Nov/22 | 12 | 213.6 | 212.97 | 213.02(0.01) | 213.79(-0.02) | 213.57(-0.15) | 213.17 | -0.4 | | -5 | 83(-0.1) | -45 | [1] | [-21] | [-5] | -1 | -37 | DR | -0.4 | OpenShort | | (1) | -19 | -1 | -19 | -14 | 0.2,44 | 41 | | 13 | Nov/22 | 11 | 213.6 | 212.97 | 212.99(0.01) | 213.83(0.06) | 213.89(-0.14) | 213.2 | -0.3 | | -5 | 83(0) | -45 | [1] | [-14] | [-7] | 6 | -35 | DR | -0.7 | OpenShort | | (1) | -18 | 3 | -29 | -20 | 0.2,51 | 41 | | 14 | Nov/22 | 10 | 213.6 | 212.97 | 212.99(0) | 213.7(0.05) | 214.19(-0.08) | 213.16 | -0.4 | | -5 | 83(-0.1) | -50 | [0] | [-8] | [-18] | 22 | -10 | DR | -1.1 | OpenShort | | (1) | -10 | -35 | -28 | -20 | 0.2,67 | 41 | | 15 | Nov/22 | 9 | 213.6 | 212.97 | 212.96(0.02) | 213.6(0.08) | 214.37(0.03) | 213.74 | 0.1 | | -5 | 83(1.2) | -50 | [3] | [9] | [-22] | 56 | 27 | CR | -0.7 | HoldShort? | | (3) | 4 | -52 | -20 | -13 | 0.8,86 | 41 | | | | |
| 16 | Nov/21 | 15 | 213.77 | 213.03 | 212.92(0.05) | 213.42(0.13) | 214.3(0.13) | 214.59 | 0.6 | | -4 | 82(18.4) | 10 | [6] | [26] | [-2] | 93 | 63 | CR | 0.3 | OpenShort? | | (7) | 17 | -9 | -3 | 13 | 1.8,98 | 48 | | 17 | Nov/21 | 14 | 213.77 | 213.03 | 212.82(0.05) | 213.15(0.13) | 214.02(0.12) | 214.75 | 0.7 | | -4 | 63(9.1) | 20 | [6] | [25] | [4] | 105 | 70 | TP | 0.8 | OpenShort | | (7) | 15 | 4 | 6 | 20 | 2.2,100 | 48 | | 18 | Nov/21 | 13 | 213.77 | 213.03 | 212.72(0.04) | 212.87(0.13) | 213.77(0.26) | 214.68 | 0.7 | | -4 | 54(11.3) | 30 | [5] | [43] | [19] | 116 | 115 | UT | 1.2 | HoldLong | | (7) | 33 | 39 | 23 | 20 | 2.7,98 | 48 | | 19 | Nov/21 | 12 | 213.77 | 213.03 | 212.63(0.04) | 212.6(0.08) | 213.22(0.19) | 214.03 | 0.2 | | -4 | 43(7) | 30 | [5] | [31] | [18] | 101 | 78 | UT | 1.4 | HoldLong | | (4) | 24 | 38 | 18 | 20 | 2.4,91 | 48 | | 20 | Nov/21 | 11 | 213.77 | 213.03 | 212.55(0.02) | 212.42(0.06) | 212.81(0.13) | 213.41 | -0.3 | | -4 | 36(2.9) | 15 | [3] | [21] | [15] | 86 | 52 | UT | 1.2 | OpenLong | | (3) | 17 | 13 | 56 | 19 | 1.8,91 | 48 | | | | |
| 21 | Nov/21 | 10 | 213.77 | 213.03 | 212.51(0.01) | 212.29(0.02) | 212.53(0.11) | 213.2 | -0.4 | | -4 | 33(1.5) | -5 | [1] | [15] | [3] | 48 | 47 | RG | 1.5 | SmallShort | | (3) | 14 | -19 | 43 | 20 | 1.5,60 | 48 | | 22 | Nov/21 | 9 | 213.77 | 213.03 | 212.48(0.03) | 212.25(0.04) | 212.3(0.16) | 213.53 | -0.2 | | -4 | 32(6) | 25 | [4] | [24] | [43] | 48 | 60 | UT | 2.9 | OpenLong? | | (3) | 21 | 97 | 45 | 20 | 2.5,35 | 48 | | 23 | Nov/20 | 15 | 213.91 | 213.01 | 212.41(-0.02) | 212.16(-0.04) | 212.3(-0) | 211.94 | -1.3 | | -8 | 26(2.4) | -45 | [-3] | [-5] | [-1] | -82 | 0 | DT | -0.1 | OpenShort? | | (-0) | -0 | -4 | 4 | 1 | -1.4,3 | 47 | | 24 | Nov/20 | 14 | 213.91 | 213.01 | 212.41(-0) | 212.24(-0.04) | 211.98(-0.02) | 212.01 | -1.3 | | -8 | 23(0.9) | -30 | [-0] | [-7] | [1] | -80 | -25 | DP | 0.1 | OpenShort | | (-3) | -3 | 1 | 5 | 1 | -1.3,3 | 47 | | 25 | Nov/20 | 13 | 213.91 | 213.01 | 212.47(-0.02) | 212.33(-0.04) | 212.02(-0.02) | 211.98 | -1.3 | | -8 | 22(0.7) | -45 | [-3] | [-8] | [1] | -87 | -5 | DP | -0.1 | OpenShort | | (-1) | -3 | 1 | 5 | -4 | -1.5,1 | 47 | | | | |
| 26 | Nov/20 | 12 | 213.91 | 213.01 | 212.51(-0.02) | 212.41(-0.04) | 212.06(-0.06) | 211.96 | -1.3 | | -8 | 22(1.1) | -50 | [-3] | [-13] | [-2] | -93 | -25 | DT | -0.3 | OpenShort | | (-3) | -8 | -0 | -8 | -7 | -1.7,0 | 47 | | 27 | Nov/20 | 11 | 213.91 | 213.01 | 212.56(-0.02) | 212.49(-0.04) | 212.19(-0.07) | 211.97 | -1.3 | | -8 | 20(1.4) | -50 | [-3] | [-14] | [-4] | -96 | -28 | DT | -0.7 | OpenShort | | (-3) | -9 | -1 | -14 | -9 | -1.9,2 | 47 | | 28 | Nov/20 | 10 | 213.91 | 213.01 | 212.61(-0.02) | 212.58(-0.03) | 212.34(-0.08) | 212 | -1.3 | | -8 | 19(1.4) | -50 | [-3] | [-15] | [-11] | -101 | -30 | DT | -1.2 | HoldShort | | (-3) | -10 | -12 | -37 | -11 | -2.1,2 | 47 | | 29 | Nov/20 | 9 | 213.91 | 213.01 | 212.66(-0.03) | 212.65(-0.01) | 212.51(-0.06) | 212.2 | -1.1 | | -8 | 18(-1.7) | -50 | [-4] | [-11] | [-5] | -70 | -5 | DT | -1.2 | OpenShort? | | (-3) | -8 | 3 | -29 | -9 | -1.7,23 | 47 | | 30 | Nov/17 | 15 | 214.17 | 213.25 | 212.72(-0.04) | 212.68(-0.02) | 212.64(-0.07) | 212.15 | -1.4 | | -7 | 19(-5.1) | -50 | [-5] | [-13] | [-15] | -55 | -8 | DT | -1.7 | OpenShort? | | (-4) | -9 | -31 | -23 | -15 | -2,45 | 41 | | | | |
| 31 | Nov/17 | 14 | 214.17 | 213.25 | 212.81(-0.03) | 212.68(0) | 212.78(-0.01) | 212.65 | -1.1 | | -7 | 24(-5.7) | -50 | [-4] | [-4] | [-1] | 10 | 18 | DT | -0.4 | OpenShort | | (-4) | -1 | -4 | 3 | -2 | -0.5,72 | 41 | | 32 | Nov/17 | 13 | 214.17 | 213.25 | 212.88(-0.03) | 212.71(0.02) | 212.78(-0) | 212.72 | -1 | | -7 | 30(-4.7) | -50 | [-4] | [-1] | [-0] | 17 | 20 | DT | -0.2 | OpenShort | | (-4) | -0 | -5 | 10 | -5 | -0.4,77 | 41 | | 33 | Nov/17 | 12 | 214.17 | 213.25 | 212.94(-0.04) | 212.71(-0) | 212.81(0.01) | 212.81 | -0.9 | | -7 | 35(-5.5) | -50 | [-5] | [-2] | [1] | 14 | 32 | DP | 0 | OpenShort | | (-4) | 1 | -4 | 14 | 5 | -0.3,71 | 41 | | 34 | Nov/17 | 11 | 214.17 | 213.25 | 213.02(-0.03) | 212.67(0.03) | 212.79(0.03) | 212.87 | -0.9 | | -7 | 40(-3.2) | -40 | [-4] | [3] | [4] | 1 | 28 | UR | 0.1 | SmallShort | | (-5) | 4 | 4 | 13 | 3 | -0.3,58 | 41 | | 35 | Nov/17 | 10 | 214.17 | 213.25 | 213.08(-0.03) | 212.67(0) | 212.73(0.03) | 212.81 | -0.9 | | -7 | 44(-1.8) | -45 | [-4] | [1] | [3] | -14 | 28 | UR | 0.1 | SmallShort | | (-4) | 4 | 3 | 12 | 5 | -0.4,46 | 41 | | | | |
| 36 | Nov/17 | 9 | 214.17 | 213.25 | 213.14(-0.02) | 212.61(-0.01) | 212.67(0.02) | 212.77 | -1 | | -7 | 45(-0.9) | -35 | [-3] | [-0] | [2] | -28 | 5 | UR | 0.2 | SmallShort? | | (-4) | 3 | -1 | 11 | 8 | -0.6,37 | 41 | | 37 | Nov/16 | 15 | 214.36 | 213.55 | 213.19(-0.02) | 212.61(-0) | 212.63(0.06) | 212.8 | -1.2 | | -5 | 46(-3.6) | -15 | [-3] | [6] | [4] | -38 | 15 | UR | 0.3 | SmallShort? | | (-3) | 8 | 4 | 11 | 7 | -0.6,27 | 41 | | 38 | Nov/16 | 14 | 214.36 | 213.55 | 213.24(-0.01) | 212.64(-0.02) | 212.5(-0.02) | 212.73 | -1.2 | | -5 | 50(0.6) | -15 | [-1] | [-5] | [5] | -49 | -15 | DP | 0.3 | OpenShort | | (-4) | -3 | 10 | 5 | 6 | -0.8,21 | 41 | | 39 | Nov/16 | 13 | 214.36 | 213.55 | 213.26(-0.01) | 212.68(-0.04) | 212.54(0.02) | 212.55 | -1.3 | | -5 | 49(1.3) | -5 | [-1] | [-1] | [3] | -61 | -15 | RG | 0 | Wait | | (-1) | 3 | 3 | 8 | 4 | -1.1,17 | 41 | | 40 | Nov/16 | 12 | 214.36 | 213.55 | 213.26(-0) | 212.76(-0.07) | 212.49(-0.03) | 212.51 | -1.4 | | -5 | 48(1.1) | -10 | [-0] | [-10] | [-1] | -70 | -48 | DR | 0 | OpenShort | | (-1) | -4 | -1 | -3 | 4 | -1.2,10 | 41 | | | | |
| 41 | Nov/16 | 11 | 214.36 | 213.55 | 213.29(-0.01) | 212.9(-0.07) | 212.56(-0.03) | 212.54 | -1.3 | | -5 | 47(1.2) | -5 | [-1] | [-10] | [9] | -64 | -38 | RG | -0 | Wait | | (-0) | -4 | 21 | 10 | 4 | -1.2,16 | 41 | | 42 | Nov/16 | 10 | 214.36 | 213.55 | 213.31(-0.02) | 213.04(-0.09) | 212.63(-0.08) | 212.2 | -1.6 | | -5 | 46(3.5) | -50 | [-3] | [-18] | [-16] | -85 | -50 | DT | -0.7 | OpenShort | | (-3) | -10 | -44 | -5 | -11 | -1.8,10 | 41 | | 43 | Nov/16 | 9 | 214.36 | 213.55 | 213.31(0) | 213.24(-0.06) | 212.63(-0) | 212.92 | -1.1 | | -5 | 42(-0.2) | 5 | [0] | [-5] | [14] | -60 | -20 | RG | 0.2 | Wait? | | (0) | -0 | 39 | 2 | 4 | -0.8,10 | 41 | | 44 | Nov/15 | 15 | 214.47 | 213.74 | 213.34(-0.02) | 213.36(-0.09) | 212.81(-0.11) | 212.29 | -1.7 | | -5 | 42(2.5) | -50 | [-3] | [-22] | [-15] | -93 | -58 | DT | -0.9 | OpenShort? | | (-1) | -14 | -34 | -12 | -16 | -1.8,2 | 34 | | 45 | Nov/15 | 14 | 214.47 | 213.74 | 213.39(-0.01) | 213.55(-0.05) | 213.04(-0.09) | 212.85 | -1.2 | | -5 | 40(1.1) | -40 | [-1] | [-17] | [-4] | -70 | -42 | DT | -0.4 | OpenShort | | (-1) | -12 | -3 | -13 | -10 | -1,5 | 34 | | | | |
| 46 | Nov/15 | 13 | 214.47 | 213.74 | 213.42(-0.02) | 213.66(-0.05) | 213.23(-0.1) | 212.9 | -1.2 | | -5 | 39(0.8) | -50 | [-3] | [-18] | [-6] | -66 | -25 | DT | -0.7 | OpenShort | | (-1) | -13 | -3 | -23 | -15 | -1,9 | 34 | | 47 | Nov/15 | 12 | 214.47 | 213.74 | 213.47(-0.02) | 213.76(-0.04) | 213.45(-0.11) | 212.95 | -1.2 | | -5 | 38(0) | -50 | [-3] | [-19] | [-9] | -56 | -28 | DT | -1 | OpenShort | | (-3) | -14 | -8 | -32 | -17 | -1.1,22 | 34 | | 48 | Nov/15 | 11 | 214.47 | 213.74 | 213.52(-0.03) | 213.76(0) | 213.68(-0.11) | 213.07 | -1.1 | | -5 | 38(-0.4) | -50 | [-4] | [-17] | [-10] | -31 | -18 | DT | -1.2 | OpenShort | | (-3) | -14 | -19 | -10 | -20 | -0.9,42 | 34 | | 49 | Nov/15 | 10 | 214.47 | 213.74 | 213.58(-0.01) | 213.84(0.02) | 213.92(-0.07) | 213.4 | -0.8 | | -5 | 38(-0.3) | -50 | [-1] | [-9] | [-11] | 3 | -18 | DT | -1 | OpenShort | | (-3) | -9 | -29 | 1 | -19 | -0.4,63 | 34 | | 50 | Nov/15 | 9 | 214.47 | 213.74 | 213.58(0) | 213.79(0.05) | 214.06(-0.01) | 213.86 | -0.5 | | -5 | 39(0.2) | -40 | [0] | [1] | [-1] | 40 | 8 | CR | -0.4 | HoldShort? | | (0) | -1 | -8 | 13 | -6 | 0.5,77 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|