|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $212.8300 One month high (close): $217.2500
SGEN Daily Change: -0.35% Daily StdDev 0.77% SGEN EMA_5_Trend: -0.15% 10Minute StdDev: $0.4048
Latest Price : $213.02(-0.35%) | Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.6
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 214.82 | 214.04 | 213.87(-0.02) | 213.69(-0.03) | 213.42(-0.02) | 213.26 | -1.4 | | -5 | 27(1.2) | -30 | [-3] | [-6] | [-5] | -99 | -14 | DT | -0.5 | OpenShort | | (-3) | -3 | -12 | -2 | -8 | -2,1 | 39 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.69(hourly_sma_10 0.2%) 213.87(hourly_sma_20 0.29%) 214.04(daily_ema_10 0.37%) 214.82(daily_ema_20 0.73%)
|
| | | 2 | Nov/9 | 10 | 214.82 | 214.04 | 213.92(-0.02) | 213.75(-0.02) | 213.47(-0.04) | 213.45 | -1.2 | | -5 | 26(0.1) | -35 | [-3] | [-8] | [0] | -87 | -10 | DT | -0.1 | HoldShort | | (-3) | -5 | 1 | 1 | -5 | -1.6,3 | 39 | | 3 | Nov/9 | 9 | 214.82 | 214.04 | 213.96(-0.03) | 213.79(-0.03) | 213.55(-0.06) | 213.42 | -1.2 | | -5 | 26(-0.1) | -50 | [-4] | [-12] | [-3] | -96 | -14 | DT | -0.4 | HoldShort? | | (-3) | -8 | -5 | -6 | -7 | -1.9,2 | 39 | | 4 | Nov/8 | 15 | 214.9 | 214.3 | 214.03(-0.03) | 213.85(-0.02) | 213.68(-0.05) | 213.5 | -1.3 | | -4 | 26(-6.1) | -40 | [-4] | [-10] | [-2] | -93 | -2 | DT | -0.6 | HoldShort? | | (-4) | -7 | 3 | -17 | -5 | -1.8,2 | 45 | | 5 | Nov/8 | 14 | 214.9 | 214.3 | 214.1(-0.05) | 213.9(-0.03) | 213.79(-0.08) | 213.46 | -1.4 | | -4 | 32(-6.5) | -50 | [-7] | [-15] | [-5] | -90 | 0 | DT | -1 | HoldShort | | (-5) | -10 | -4 | -17 | -10 | -1.9,8 | 45 | | | | |
| 6 | Nov/8 | 13 | 214.9 | 214.3 | 214.2(-0.04) | 213.96(-0.02) | 213.97(-0.03) | 213.52 | -1.3 | | -4 | 38(-4.7) | -45 | [-5] | [-8] | [-11] | -77 | 3 | DT | -1.1 | HoldShort | | (-5) | -4 | -26 | -12 | -7 | -1.7,16 | 45 | | 7 | Nov/8 | 12 | 214.9 | 214.3 | 214.29(-0.04) | 214.01(-0.01) | 213.97(0) | 213.95 | -0.9 | | -4 | 43(-7.4) | -40 | [-5] | [-3] | [-0] | -43 | 21 | DT | -0.2 | OpenShort | | (-5) | 0 | -0 | -2 | 1 | -0.7,25 | 45 | | 8 | Nov/8 | 11 | 214.9 | 214.3 | 214.38(-0.03) | 214.03(-0.01) | 213.97(0) | 213.96 | -0.9 | | -4 | 51(-3.8) | -25 | [-4] | [-3] | [1] | -39 | 10 | DP | -0.1 | OpenShort | | (-5) | 0 | -4 | 14 | -1 | -0.8,31 | 45 | | 9 | Nov/8 | 10 | 214.9 | 214.3 | 214.45(-0.03) | 214.05(-0.01) | 213.97(-0) | 214.03 | -0.8 | | -4 | 54(-2.4) | -35 | [-4] | [-3] | [-4] | -41 | 10 | DT | 0 | OpenShort | | (-5) | -0 | -19 | 12 | -0 | -0.7,27 | 45 | | 10 | Nov/8 | 9 | 214.9 | 214.3 | 214.52(-0.02) | 214.07(0.01) | 214.03(0.04) | 214.36 | -0.5 | | -4 | 57(-2) | -10 | [-3] | [4] | [14] | -36 | 20 | UR | 0.5 | SmallShort? | | (-3) | 5 | 32 | 15 | 6 | -0.3,22 | 45 | | | | |
| 11 | Nov/7 | 15 | 214.94 | 214.57 | 214.57(-0.03) | 214.04(-0.03) | 213.94(-0.03) | 213.82 | -1.1 | | -3 | 59(0.7) | -25 | [-4] | [-8] | [-3] | -80 | -7 | DT | -0.2 | HoldShort? | | (-5) | -4 | -9 | 0 | 0 | -1.2,0 | 46 | | 12 | Nov/7 | 14 | 214.94 | 214.57 | 214.63(-0.02) | 214.1(-0.01) | 214(-0.02) | 213.96 | -0.9 | | -3 | 58(1.8) | -5 | [-3] | [-5] | [0] | -78 | -14 | RG | -0.1 | Wait | | (-4) | -3 | 0 | 2 | -1 | -1.1,0 | 46 | | 13 | Nov/7 | 13 | 214.94 | 214.57 | 214.67(-0.02) | 214.13(-0.03) | 214.04(-0.02) | 213.95 | -0.9 | | -3 | 56(2.3) | -10 | [-3] | [-7] | [-1] | -80 | -14 | DT | -0.2 | OpenShort | | (-3) | -3 | -4 | 0 | 2 | -1.2,0 | 46 | | 14 | Nov/7 | 12 | 214.94 | 214.57 | 214.71(-0.01) | 214.2(-0.05) | 214.08(-0.01) | 214.01 | -0.9 | | -3 | 54(2) | 0 | [-1] | [-6] | [1] | -80 | -22 | RG | -0.1 | Wait | | (-1) | -1 | 1 | -1 | 3 | -1.2,0 | 46 | | 15 | Nov/7 | 11 | 214.94 | 214.57 | 214.74(-0.01) | 214.3(-0.07) | 214.1(-0.01) | 213.99 | -0.9 | | -3 | 52(2.6) | -5 | [-1] | [-8] | [-2] | -84 | -22 | RG | -0.2 | Wait | | (-3) | -1 | -5 | -1 | 4 | -1.4,1 | 46 | | | | |
| 16 | Nov/7 | 10 | 214.94 | 214.57 | 214.74(-0) | 214.44(-0.06) | 214.13(-0.03) | 214.08 | -0.8 | | -3 | 49(1.5) | 0 | [-0] | [-9] | [-2] | -81 | -38 | DR | -0.1 | HoldShort | | (-1) | -4 | -6 | 1 | 1 | -1.3,2 | 46 | | 17 | Nov/7 | 9 | 214.94 | 214.57 | 214.74(-0) | 214.57(-0.07) | 214.19(-0.01) | 214.18 | -0.7 | | -3 | 48(0.6) | 5 | [-0] | [-7] | [1] | -78 | -32 | RG | -0 | Wait? | | (-0) | -1 | 1 | 2 | 1 | -1.2,2 | 46 | | 18 | Nov/6 | 15 | 214.96 | 214.88 | 214.74(0) | 214.72(-0.06) | 214.22(-0.05) | 214.16 | -0.8 | | -1 | 47(-0.7) | 10 | [0] | [-12] | [-1] | -82 | -43 | DR | -0.1 | HoldShort? | | (-0) | -7 | 3 | -6 | -6 | -1.3,1 | 45 | | 19 | Nov/6 | 14 | 214.96 | 214.88 | 214.79(-0.01) | 214.85(-0.06) | 214.32(-0.09) | 214.11 | -0.8 | | -1 | 48(1.9) | -10 | [-1] | [-17] | [-3] | -83 | -43 | DT | -0.4 | OpenShort | | (0) | -12 | -1 | -11 | -11 | -1.4,2 | 45 | | 20 | Nov/6 | 13 | 214.96 | 214.88 | 214.79(-0) | 214.98(-0.05) | 214.51(-0.11) | 214.14 | -0.8 | | -1 | 46(1.7) | -15 | [-0] | [-19] | [-10] | -83 | -58 | DR | -0.8 | HoldShort | | (-1) | -14 | -14 | -26 | -15 | -1.4,2 | 45 | | | | |
| 21 | Nov/6 | 12 | 214.96 | 214.88 | 214.79(0) | 215.09(-0.04) | 214.75(-0.1) | 214.38 | -0.6 | | -1 | 44(-0.8) | -20 | [0] | [-17] | [-6] | -64 | -46 | DR | -0.8 | OpenShort | | (-0) | -13 | 4 | -34 | -14 | -1,11 | 45 | | 22 | Nov/6 | 11 | 214.96 | 214.88 | 214.82(0.01) | 215.17(-0.02) | 214.96(-0.13) | 214.32 | -0.6 | | -1 | 45(-3.8) | -30 | [1] | [-19] | [-16] | -50 | -63 | DR | -1.4 | OpenShort | | (0) | -17 | -21 | -40 | -20 | -1.1,28 | 45 | | 23 | Nov/6 | 10 | 214.96 | 214.88 | 214.79(0.02) | 215.17(0) | 215.23(-0.07) | 214.66 | -0.3 | | -1 | 49(-6.1) | -25 | [3] | [-10] | [-13] | -6 | -48 | DR | -1.1 | OpenShort | | (3) | -9 | -22 | -29 | -15 | -0.3,52 | 45 | | 24 | Nov/6 | 9 | 214.96 | 214.88 | 214.74(0.02) | 215.21(0.02) | 215.39(-0.04) | 215.02 | 0.1 | | -1 | 55(-1.6) | -25 | [3] | [-4] | [-11] | 37 | -20 | DR | -0.7 | OpenShort? | | (5) | -5 | -21 | -19 | -11 | 0.5,74 | 45 | | 25 | Nov/3 | 15 | 214.98 | 215.14 | 214.69(0.04) | 215.17(0.04) | 215.47(0.01) | 215.37 | 0.4 | | 1 | 57(1.5) | 15 | [5] | [5] | [-2] | 69 | -8 | CR | -0.2 | HoldShort? | | (4) | 1 | -3 | -8 | -1 | 1.2,89 | 52 | | | | |
| 26 | Nov/3 | 14 | 214.98 | 215.14 | 214.61(0.05) | 215.09(0.05) | 215.44(0.02) | 215.42 | 0.4 | | 1 | 55(-4.2) | 15 | [7] | [7] | [-5] | 80 | -7 | CR | -0 | OpenShort | | (5) | 3 | -13 | -5 | 2 | 1.4,95 | 52 | | 27 | Nov/3 | 13 | 214.98 | 215.14 | 214.51(0.06) | 214.99(0.07) | 215.39(0.09) | 215.64 | 0.6 | | 1 | 59(-0.2) | 45 | [8] | [18] | [4] | 95 | 11 | UT | 0.4 | HoldLong | | (8) | 12 | 10 | 0 | 6 | 1.8,100 | 52 | | 28 | Nov/3 | 12 | 214.98 | 215.14 | 214.38(0.05) | 214.85(0.06) | 215.19(0.07) | 215.46 | 0.5 | | 1 | 60(0) | 35 | [7] | [15] | [2] | 93 | 16 | UT | 0.4 | HoldLong | | (8) | 9 | 4 | -2 | 8 | 1.7,100 | 52 | | 29 | Nov/3 | 11 | 214.98 | 215.14 | 214.27(0.05) | 214.73(0.05) | 215.03(0.07) | 215.39 | 0.4 | | 1 | 60(2.3) | 35 | [7] | [14] | [4] | 95 | 16 | UT | 0.6 | OpenLong | | (8) | 9 | 8 | 4 | 12 | 1.8,100 | 52 | | 30 | Nov/3 | 10 | 214.98 | 215.14 | 214.16(0.04) | 214.63(0.03) | 214.87(0.06) | 215.27 | 0.3 | | 1 | 57(3.2) | 30 | [5] | [11] | [4] | 95 | 24 | UT | 0.7 | OpenLong | | (6) | 8 | 6 | 3 | 11 | 1.8,100 | 52 | | | | |
| 31 | Nov/3 | 9 | 214.98 | 215.14 | 214.07(0.03) | 214.56(0.05) | 214.74(0.07) | 215.17 | 0.2 | | 1 | 54(5.1) | 30 | [4] | [13] | [11] | 98 | 38 | UT | 0.8 | OpenLong? | | (5) | 9 | 28 | 5 | 12 | 1.9,100 | 52 | | 32 | Nov/2 | 15 | 214.91 | 215.2 | 214(0.01) | 214.46(0.04) | 214.59(0.04) | 214.69 | -0.2 | | 1 | 49(3.6) | -0 | [1] | [8] | [1] | 83 | 30 | RG | 0.2 | Wait? | | (3) | 5 | 3 | 2 | -4 | 1.3,100 | 54 | | 33 | Nov/2 | 14 | 214.91 | 215.2 | 213.97(0.01) | 214.37(0.05) | 214.51(0.04) | 214.65 | -0.2 | | 1 | 45(1.9) | -0 | [1] | [9] | [2] | 85 | 30 | RG | 0.3 | Wait | | (1) | 5 | 1 | 7 | 0 | 1.4,100 | 54 | | 34 | Nov/2 | 13 | 214.91 | 215.2 | 213.97(0) | 214.27(0.03) | 214.42(0.01) | 214.62 | -0.3 | | 1 | 43(1.4) | -10 | [0] | [3] | [3] | 83 | 32 | UR | 0.4 | SmallShort | | (1) | 1 | 3 | 10 | 5 | 1.4,98 | 54 | | 35 | Nov/2 | 12 | 214.91 | 215.2 | 213.97(0) | 214.21(0.03) | 214.39(0.01) | 214.57 | -0.3 | | 1 | 42(0.3) | -10 | [0] | [3] | [5] | 78 | 32 | UR | 0.4 | SmallShort | | (0) | 1 | 9 | 8 | 6 | 1.4,93 | 54 | | | | |
| 36 | Nov/2 | 11 | 214.91 | 215.2 | 213.97(-0) | 214.14(0.06) | 214.37(0.02) | 214.43 | -0.4 | | 1 | 42(-0.8) | 5 | [-0] | [6] | [3] | 63 | 25 | UR | 0.1 | SmallShort | | (-0) | 3 | 9 | -1 | -2 | 1.1,85 | 54 | | 37 | Nov/2 | 10 | 214.91 | 215.2 | 213.94(-0.01) | 214.02(0.05) | 214.33(0.05) | 214.28 | -0.6 | | 1 | 43(-2.1) | -5 | [-1] | [9] | [2] | 54 | 43 | UR | -0.1 | SmallShort | | (-0) | 7 | 6 | 2 | -3 | 0.7,86 | 54 | | 38 | Nov/2 | 9 | 214.91 | 215.2 | 213.96(-0.02) | 213.91(0.04) | 214.22(0.04) | 214.18 | -0.7 | | 1 | 45(-3.4) | -20 | [-3] | [7] | [-4] | 54 | 40 | RG | -0.1 | Wait? | | (-1) | 5 | -18 | 14 | -0 | 0.5,91 | 54 | | 39 | Nov/1 | 15 | 214.88 | 215.24 | 214(-0.01) | 213.82(0.06) | 214.13(0.05) | 214.47 | -0.4 | | 1 | 48(-1.5) | 5 | [-1] | [10] | [5] | 65 | 43 | UR | 0.6 | SmallShort? | | (-1) | 7 | -1 | 28 | 11 | 0.9,92 | 51 | | 40 | Nov/1 | 14 | 214.88 | 215.24 | 214(-0) | 213.7(0.05) | 214.03(0.06) | 214.49 | -0.4 | | 1 | 50(-1.7) | 25 | [-0] | [11] | [11] | 47 | 36 | UR | 0.8 | SmallShort | | (-1) | 8 | 17 | 26 | 13 | 0.9,74 | 51 | | | | |
| 41 | Nov/1 | 13 | 214.88 | 215.24 | 214.03(-0.02) | 213.59(0.02) | 213.91(0.09) | 214.22 | -0.6 | | 1 | 51(-4.7) | 20 | [-3] | [12] | [11] | 11 | 53 | UR | 0.5 | SmallShort | | (-1) | 12 | 24 | 12 | 15 | 0.3,53 | 51 | | 42 | Nov/1 | 12 | 214.88 | 215.24 | 214.08(-0.04) | 213.54(-0.01) | 213.71(0.06) | 213.81 | -1 | | 1 | 56(-6) | 10 | [-5] | [5] | [7] | -18 | 46 | UR | 0.2 | SmallShort | | (-5) | 8 | 12 | 11 | 12 | -0.4,42 | 51 | | 43 | Nov/1 | 11 | 214.88 | 215.24 | 214.17(-0.04) | 213.57(-0.03) | 213.59(0.04) | 213.61 | -1.1 | | 1 | 62(-4.8) | -15 | [-5] | [1] | [-5] | -30 | 21 | RG | 0 | Wait | | (-6) | 5 | -26 | 18 | 7 | -0.8,40 | 51 | | 44 | Nov/1 | 10 | 214.88 | 215.24 | 214.26(-0.04) | 213.63(-0.01) | 213.51(0.07) | 214.04 | -0.8 | | 1 | 67(-5.2) | 10 | [-5] | [7] | [8] | -26 | 49 | UR | 0.7 | SmallShort | | (-5) | 9 | 9 | 21 | 16 | -0.3,32 | 51 | | 45 | Nov/1 | 9 | 214.88 | 215.24 | 214.34(-0.05) | 213.66(-0.03) | 213.36(0.04) | 213.88 | -0.9 | | 1 | 72(-4) | 10 | [-7] | [1] | [16] | -50 | 41 | UR | 0.7 | SmallShort? | | (-5) | 5 | 38 | 15 | 13 | -0.6,15 | 51 | | | | |
| 46 | Oct/31 | 15 | 214.87 | 215.34 | 214.44(-0.06) | 213.73(-0.06) | 213.27(-0.05) | 213.23 | -1.4 | | 1 | 76(5.5) | -25 | [-8] | [-14] | [1] | -84 | -12 | DP | -0 | OpenShort? | | (-8) | -7 | 3 | 5 | -4 | -1.4,1 | 44 | | 47 | Oct/31 | 14 | 214.87 | 215.34 | 214.57(-0.06) | 213.86(-0.07) | 213.38(-0.08) | 213.19 | -1.4 | | 1 | 70(1.6) | -30 | [-8] | [-18] | [-1] | -90 | -19 | DT | -0.2 | OpenShort | | (-9) | -11 | -1 | 3 | -7 | -1.6,0 | 44 | | 48 | Oct/31 | 13 | 214.87 | 215.34 | 214.7(-0.07) | 214.01(-0.08) | 213.55(-0.09) | 213.21 | -1.4 | | 1 | 69(1.7) | -50 | [-9] | [-21] | [-8] | -95 | -21 | DT | -0.4 | OpenShort | | (-9) | -12 | -6 | -32 | -10 | -1.8,0 | 44 | | 49 | Oct/31 | 12 | 214.87 | 215.34 | 214.84(-0.07) | 214.18(-0.07) | 213.75(-0.1) | 213.31 | -1.3 | | 1 | 67(3.4) | -50 | [-9] | [-21] | [-9] | -98 | -24 | DT | -0.5 | OpenShort | | (-9) | -13 | -8 | -33 | -13 | -1.9,0 | 44 | | 50 | Oct/31 | 11 | 214.87 | 215.34 | 214.98(-0.07) | 214.34(-0.07) | 213.96(-0.11) | 213.43 | -1.2 | | 1 | 64(4) | -50 | [-9] | [-23] | [-13] | -100 | -26 | DT | -0.7 | HoldShort | | (-9) | -15 | -19 | -33 | -14 | -2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|