|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $197.6400 One month high (close): $206.5200
SGEN Daily Change: -0.37% Daily StdDev 2.94% SGEN EMA_5_Trend: -0.22% 10Minute StdDev: $0.1976
Latest Price : $204.25(-0.37%) | Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 203.62 | 205.22 | 205.13(-0.01) | 205.07(-0.01) | (0) | 205.04 | 0.6 | | 2 | 5(-1.2) | 10 | [-0] | [-0] | [1] | -10 | 9 | UR | -0.6 | SmallShort | | (-0) | 0 | -3 | 13 | 2 | -0.7,58 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.62(daily_ema_20 -0.69%)
Resistance Levels: 205.07(hourly_sma_10 0.01%) 205.13(hourly_sma_20 0.04%) 205.22(weak_daily_ema_10 0.09%)
|
| | | 2 | Apr/20 | 12 | 203.62 | 205.22 | 205.15(-0.01) | 205.09(0.01) | 205.1(0.02) | 205.21 | 0.6 | | 2 | 6(-1.9) | 15 | [-0] | [1] | [4] | 18 | 16 | UR | 0.7 | SmallShort | | (-0) | 1 | 0 | 22 | 3 | 0.4,58 | 56 | | 3 | Apr/20 | 11 | 203.62 | 205.22 | 205.18(-0.01) | 205.09(0) | 205.05(0.02) | 205.18 | 0.6 | | 2 | 8(-2) | 20 | [-0] | [1] | [5] | -5 | 16 | UR | 0.6 | SmallShort | | (-0) | 1 | 3 | 23 | 1 | 0,45 | 56 | | 4 | Apr/20 | 10 | 203.62 | 205.22 | 205.21(-0.02) | 205.06(-0.01) | 205.01(-0.01) | 205.02 | 0.6 | | 2 | 10(-1.5) | 10 | [-1] | [-1] | [1] | -49 | 9 | RG | 0 | Wait | | (-1) | -0 | -2 | 9 | -1 | -0.7,19 | 56 | | 5 | Apr/20 | 9 | 203.62 | 205.22 | 205.26(-0.02) | 205.08(0.01) | 205.01(0) | 205.12 | 0.6 | | 2 | 12(-1.4) | 15 | [-1] | [0] | [2] | -49 | 12 | UR | 0.3 | SmallShort? | | (-1) | 0 | 3 | 7 | 0 | -0.5,14 | 56 | | | | |
| 6 | Apr/19 | 15 | 203.35 | 205.31 | 205.3(-0.02) | 205.06(-0.01) | 205.03(-0.02) | 204.96 | 0.6 | | 3 | 13(0.7) | 5 | [-1] | [-1] | [-1] | -75 | -4 | RG | -0.2 | Wait? | | (-1) | -1 | -0 | -6 | -1 | -1,0 | 65 | | 7 | Apr/19 | 14 | 203.35 | 205.31 | 205.34(-0.03) | 205.09(-0.02) | 205.08(-0.01) | 204.97 | 0.6 | | 3 | 12(-1) | 5 | [-1] | [-1] | [-1] | -75 | 9 | RG | -0.3 | Wait | | (-1) | -0 | 0 | -7 | 0 | -1.1,3 | 65 | | 8 | Apr/19 | 13 | 203.35 | 205.31 | 205.4(-0.03) | 205.13(-0.01) | 205.08(-0) | 204.97 | 0.6 | | 3 | 13(-1.5) | 10 | [-1] | [-0] | [-1] | -71 | 12 | RG | -0.4 | Wait | | (-1) | -0 | -2 | -2 | -1 | -1.2,9 | 65 | | 9 | Apr/19 | 12 | 203.35 | 205.31 | 205.47(-0.03) | 205.13(0) | 205.08(-0) | 205.09 | 0.6 | | 3 | 15(-1.9) | 10 | [-1] | [-0] | [0] | -57 | 12 | RG | -0 | Wait | | (-1) | -0 | -1 | 5 | -2 | -0.9,16 | 65 | | 10 | Apr/19 | 11 | 203.35 | 205.31 | 205.54(-0.03) | 205.16(-0.01) | 205.12(0.01) | 205.18 | 0.7 | | 3 | 17(-1.4) | 15 | [-1] | [0] | [2] | -55 | 15 | UR | 0.1 | SmallShort | | (-1) | 0 | -0 | 9 | 1 | -0.8,15 | 65 | | | | |
| 11 | Apr/19 | 10 | 203.35 | 205.31 | 205.61(-0.03) | 205.18(-0.01) | 205.12(0) | 205.19 | 0.7 | | 3 | 18(-1.4) | 15 | [-1] | [-0] | [2] | -64 | 12 | UR | 0.2 | SmallShort | | (-1) | 0 | 2 | 3 | 6 | -0.9,9 | 65 | | 12 | Apr/19 | 9 | 203.35 | 205.31 | 205.68(-0.03) | 205.21(-0.03) | 205.09(-0.03) | 205.07 | 0.6 | | 3 | 20(-0.2) | 25 | [-1] | [-2] | [1] | -72 | -5 | RG | -0 | Wait? | | (-1) | -1 | 1 | 3 | 2 | -1.1,6 | 65 | | 13 | Apr/18 | 15 | 203.11 | 205.29 | 205.75(-0.04) | 205.28(-0.04) | 205.16(-0.03) | 205.01 | 0.7 | | 3 | 20(0.7) | 20 | [-1] | [-2] | [-1] | -81 | -2 | RG | -0.3 | Wait? | | (-1) | -1 | -2 | -3 | -1 | -1.4,4 | 59 | | 14 | Apr/18 | 14 | 203.11 | 205.29 | 205.83(-0.03) | 205.37(-0.04) | 205.22(0.01) | 205.16 | 0.7 | | 3 | 19(0.1) | 25 | [-1] | [-0] | [0] | -74 | 5 | RG | -0.1 | Wait | | (-1) | 0 | 2 | -1 | -1 | -1.3,9 | 59 | | 15 | Apr/18 | 13 | 203.11 | 205.29 | 205.89(-0.04) | 205.45(-0.04) | 205.19(-0.04) | 205.01 | 0.7 | | 3 | 19(0.9) | 20 | [-1] | [-2] | [-1] | -82 | -5 | RG | -0.3 | Wait | | (-1) | -1 | -3 | 1 | -5 | -1.7,11 | 59 | | | | |
| 16 | Apr/18 | 12 | 203.11 | 205.29 | 205.97(-0.03) | 205.54(-0.03) | 205.28(-0.02) | 205.24 | 0.8 | | 3 | 18(0.1) | 25 | [-1] | [-1] | [1] | -72 | -15 | RG | -0.1 | Wait | | (-1) | -1 | -2 | 13 | -2 | -1.5,16 | 59 | | 17 | Apr/18 | 11 | 203.11 | 205.29 | 206.04(-0.04) | 205.6(-0.04) | 205.33(-0.04) | 205.35 | 0.8 | | 3 | 18(-0.2) | 25 | [-1] | [-2] | [2] | -72 | 5 | RG | 0 | Wait | | (-1) | -1 | 1 | 10 | -1 | -1.4,13 | 59 | | 18 | Apr/18 | 10 | 203.11 | 205.29 | 206.12(-0.03) | 205.68(-0.05) | 205.42(-0.05) | 205.31 | 0.8 | | 3 | 18(1) | 25 | [-1] | [-2] | [2] | -84 | -21 | RG | -0.2 | Wait | | (-1) | -2 | 4 | 5 | -2 | -1.6,6 | 59 | | 19 | Apr/18 | 9 | 203.11 | 205.29 | 206.18(-0.02) | 205.78(-0.07) | 205.53(-0.08) | 205.04 | 0.7 | | 3 | 17(2.8) | 15 | [-1] | [-4] | [-4] | -110 | -60 | BT | -1 | OpenLong? | | (-1) | -3 | -6 | -10 | -7 | -2.4,0 | 59 | | 20 | Apr/17 | 15 | 202.87 | 205.01 | 206.23(-0.02) | 205.93(-0.05) | 205.7(-0.05) | 205.4 | 0.9 | | 3 | 14(1.8) | 15 | [-1] | [-2] | [-4] | -103 | -31 | BT | -0.8 | OpenLong? | | (-1) | -2 | -3 | -13 | -8 | -2.1,0 | 72 | | | | |
| 21 | Apr/17 | 14 | 202.87 | 205.01 | 206.23(0) | 206.04(-0.05) | 205.81(-0.03) | 205.56 | 1 | | 3 | 13(-0.8) | 25 | [0] | [-1] | [-3] | -99 | -39 | DR | -0.7 | HoldShort | | (-0) | -1 | -3 | -12 | -5 | -2,1 | 72 | | 22 | Apr/17 | 13 | 202.87 | 205.01 | 206.26(0.01) | 206.15(-0.03) | 205.87(-0.03) | 205.76 | 1 | | 3 | 13(-1) | 15 | [0] | [-1] | [-3] | -80 | -39 | DR | -0.3 | HoldShort | | (0) | -1 | -2 | -12 | -6 | -1.3,3 | 72 | | 23 | Apr/17 | 12 | 202.87 | 205.01 | 206.24(0.01) | 206.22(-0.03) | 205.94(-0.04) | 205.87 | 1.1 | | 3 | 14(-1) | 15 | [0] | [-1] | [-2] | -65 | -42 | DR | -0.2 | OpenShort | | (0) | -1 | -1 | -12 | -3 | -0.9,8 | 72 | | 24 | Apr/17 | 11 | 202.87 | 205.01 | 206.22(0.01) | 206.28(-0.02) | 206.03(-0.06) | 205.91 | 1.1 | | 3 | 15(-0.8) | 10 | [0] | [-2] | [-4] | -62 | -45 | DR | -0.3 | OpenShort | | (0) | -2 | -1 | -19 | -8 | -0.7,6 | 72 | | 25 | Apr/17 | 10 | 202.87 | 205.01 | 206.2(0.01) | 206.33(-0.03) | 206.16(-0.04) | 205.96 | 1.1 | | 3 | 16(-1.1) | 15 | [0] | [-1] | [-4] | -43 | -32 | DR | -0.4 | OpenShort | | (0) | -1 | 2 | -25 | -5 | -0.5,20 | 72 | | | | |
| 26 | Apr/17 | 9 | 202.87 | 205.01 | 206.17(0.01) | 206.39(-0.04) | 206.25(-0.09) | 205.83 | 1.1 | | 3 | 17(-1) | 5 | [0] | [-3] | [-7] | -30 | -54 | DR | -0.9 | OpenShort? | | (0) | -3 | -4 | -26 | -10 | -0.7,38 | 72 | | 27 | Apr/14 | 15 | 202.61 | 204.73 | 206.15(0.01) | 206.48(-0.04) | 206.44(-0.03) | 206.11 | 1.3 | | 3 | 18(-0.9) | 10 | [0] | [-1] | [-5] | -6 | -19 | DR | -0.6 | OpenShort? | | (1) | -1 | -4 | -18 | -6 | -0.1,47 | 77 | | 28 | Apr/14 | 14 | 202.61 | 204.73 | 206.12(0.03) | 206.56(-0.01) | 206.5(-0.01) | 206.35 | 1.4 | | 3 | 19(-2) | 15 | [1] | [0] | [-3] | 32 | -25 | DR | -0.3 | OpenShort | | (1) | -0 | -3 | -8 | -4 | 0.4,72 | 77 | | 29 | Apr/14 | 13 | 202.61 | 204.73 | 206.05(0.04) | 206.58(0.02) | 206.53(0.01) | 206.54 | 1.4 | | 3 | 21(-1.3) | 25 | [1] | [1] | [-0] | 48 | -21 | UT | 0 | OpenLong | | (1) | 0 | 1 | -1 | -6 | 0.8,78 | 77 | | 30 | Apr/14 | 12 | 202.61 | 204.73 | 205.97(0.04) | 206.54(0.02) | 206.53(-0) | 206.49 | 1.4 | | 3 | 23(-1.5) | 10 | [1] | [1] | [-2] | 47 | -14 | CR | -0 | HoldShort | | (1) | -0 | -2 | -3 | -4 | 0.8,77 | 77 | | | | |
| 31 | Apr/14 | 11 | 202.61 | 204.73 | 205.88(0.04) | 206.5(0.06) | 206.53(-0) | 206.63 | 1.5 | | 3 | 24(-0.5) | 10 | [1] | [2] | [-0] | 55 | -4 | RG | 0.2 | Wait | | (2) | -0 | 2 | -2 | -7 | 1.1,77 | 77 | | 32 | Apr/14 | 10 | 202.61 | 204.73 | 205.79(0.04) | 206.37(0.05) | 206.53(-0.03) | 206.49 | 1.4 | | 3 | 25(-0.4) | 10 | [1] | [1] | [-2] | 50 | -24 | CR | -0.1 | HoldShort | | (1) | -1 | 0 | -9 | -9 | 1,75 | 77 | | 33 | Apr/14 | 9 | 202.61 | 204.73 | 205.7(0.04) | 206.26(0.04) | 206.6(-0.01) | 206.47 | 1.4 | | 3 | 25(-0.1) | 10 | [1] | [1] | [-2] | 56 | -7 | CR | -0.2 | HoldShort? | | (1) | -0 | -0 | -13 | -3 | 1.1,78 | 77 | | 34 | Apr/13 | 15 | 202.33 | 204.49 | 205.62(0.04) | 206.17(0.05) | 206.62(0.03) | 206.48 | 1.5 | | 4 | 25(-0.3) | 15 | [1] | [3] | [-3] | 61 | 2 | CR | -0.2 | HoldShort? | | (1) | 1 | -1 | -17 | 2 | 1.2,81 | 78 | | 35 | Apr/13 | 14 | 202.33 | 204.49 | 205.54(0.04) | 206.07(0.05) | 206.56(0.04) | 206.53 | 1.6 | | 4 | 25(0.7) | 15 | [1] | [3] | [-3] | 78 | 19 | CR | -0 | OpenShort | | (1) | 1 | -3 | -12 | 3 | 1.5,90 | 78 | | | | |
| 36 | Apr/13 | 13 | 202.33 | 204.49 | 205.46(0.04) | 205.96(0.06) | 206.48(0.13) | 206.69 | 1.6 | | 4 | 25(1.8) | 20 | [1] | [6] | [-0] | 95 | 54 | UT | 0.3 | OpenLong | | (2) | 4 | -3 | -2 | 12 | 1.9,97 | 78 | | 37 | Apr/13 | 12 | 202.33 | 204.49 | 205.37(0.05) | 205.83(0.07) | 206.22(0.15) | 206.9 | 1.7 | | 4 | 23(4.4) | 15 | [2] | [7] | [4] | 113 | 54 | TP | 1.1 | OpenShort | | (2) | 5 | 5 | 1 | 20 | 2.5,100 | 78 | | 38 | Apr/13 | 11 | 202.33 | 204.49 | 205.27(0.04) | 205.68(0.08) | 205.91(0.1) | 206.54 | 1.6 | | 4 | 18(2.9) | 30 | [1] | [6] | [5] | 115 | 44 | UT | 1.3 | HoldLong | | (1) | 3 | 6 | 16 | 11 | 2.6,100 | 78 | | 39 | Apr/13 | 10 | 202.33 | 204.49 | 205.19(0.04) | 205.52(0.06) | 205.71(0.06) | 206.16 | 1.4 | | 4 | 16(1.9) | 20 | [1] | [4] | [2] | 101 | 25 | TP | 1.1 | OpenShort | | (1) | 2 | 0 | 7 | 9 | 2.3,93 | 78 | | 40 | Apr/13 | 9 | 202.33 | 204.49 | 205.11(0.03) | 205.4(0.06) | 205.58(0.07) | 206.13 | 1.4 | | 4 | 14(2.7) | 25 | [1] | [4] | [7] | 110 | 37 | UT | 1.5 | HoldLong? | | (1) | 2 | 12 | 10 | 12 | 2.8,90 | 78 | | | | |
| 41 | Apr/12 | 15 | 201.97 | 204.06 | 205.04(0.02) | 205.27(0.03) | 205.58(0) | 205.35 | 1.3 | | 3 | 11(-2.2) | 20 | [1] | [1] | [-2] | 66 | -2 | CR | -0.3 | HoldShort? | | (0) | 0 | -2 | -5 | -2 | 1.1,88 | 74 | | 42 | Apr/12 | 14 | 201.97 | 204.06 | 205.04(0) | 205.21(0.03) | 205.58(0) | 205.45 | 1.4 | | 3 | 13(-0.1) | 10 | [0] | [1] | [1] | 81 | 20 | UR | 0 | SmallShort | | (1) | 0 | -0 | 4 | 0 | 1.4,96 | 74 | | 43 | Apr/12 | 13 | 201.97 | 204.06 | 205.04(-0) | 205.14(0.03) | 205.44(0.05) | 205.47 | 1.4 | | 3 | 13(-0.5) | 10 | [-0] | [3] | [2] | 81 | 32 | UR | 0.1 | SmallShort | | (-0) | 2 | -1 | 12 | 6 | 1.4,96 | 74 | | 44 | Apr/12 | 12 | 201.97 | 204.06 | 205.04(-0) | 205.08(0.03) | 205.33(0.06) | 205.51 | 1.4 | | 3 | 14(-1) | 15 | [-0] | [3] | [3] | 80 | 36 | UR | 0.5 | SmallShort | | (0) | 2 | 1 | 14 | 8 | 1.5,92 | 74 | | 45 | Apr/12 | 11 | 201.97 | 204.06 | 205.01(-0.01) | 205.01(0.02) | 205.21(0.06) | 205.42 | 1.3 | | 3 | 15(-1.8) | 25 | [-0] | [3] | [5] | 69 | 45 | UR | 0.6 | SmallShort | | (-0) | 2 | 2 | 22 | 6 | 1.1,91 | 74 | | | | |
| 46 | Apr/12 | 10 | 201.97 | 204.06 | 205.04(-0.02) | 204.96(0.03) | 205.09(0.05) | 205.32 | 1.3 | | 3 | 17(-2.2) | 25 | [-1] | [2] | [4] | 46 | 45 | UR | 0.5 | SmallShort | | (-1) | 2 | -2 | 22 | 8 | 0.7,78 | 74 | | 47 | Apr/12 | 9 | 201.97 | 204.06 | 205.08(-0.01) | 204.9(0.02) | 204.98(0.06) | 205.47 | 1.4 | | 3 | 19(-1.6) | 30 | [-0] | [3] | [8] | 38 | 45 | UR | 1 | SmallShort? | | (-0) | 2 | 8 | 24 | 13 | 0.8,68 | 74 | | 48 | Apr/11 | 15 | 201.69 | 203.83 | 205.11(-0.01) | 204.9(0) | 204.85(0.01) | 204.94 | 1.3 | | 4 | 20(-0.9) | 15 | [-0] | [1] | [1] | 3 | 3 | UR | 0.2 | SmallShort? | | (-1) | 0 | 0 | 1 | 3 | -0.3,60 | 65 | | 49 | Apr/11 | 14 | 201.69 | 203.83 | 205.11(0) | 204.85(0.01) | 204.85(0) | 204.92 | 1.3 | | 4 | 21(0) | 20 | [0] | [1] | [-1] | -21 | -10 | CR | 0.2 | HoldShort | | (-0) | 0 | 2 | -7 | -1 | -0.4,39 | 65 | | 50 | Apr/11 | 13 | 201.69 | 203.83 | 205.14(-0.02) | 204.85(0) | 204.85(0) | 204.78 | 1.3 | | 4 | 21(0) | 10 | [-1] | [1] | [-2] | -34 | 2 | RG | -0.1 | Wait | | (-0) | 0 | -0 | -11 | -2 | -0.7,34 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|