SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $139.4350 One month high (close): $166.4400

SGEN Daily Change: -0.35% Daily StdDev 1.86% SGEN EMA_5_Trend: -0.04% 10Minute StdDev: $1.3615

Latest Price : $140.93(-0.35%)

Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($1.6)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	11	149.02	143.78	141.14(0.04)	142(-0.09)	141.57(-0.5)	140.09	-1.3	-22	21(-0.9)	-50	[2]	[-32]	[-17]	-67	-287	DR	-1	OpenShort	(2)	-27	-9	-48	-20	-0.7,1	29
Daily Trend: % Up Forces: 141.14(hourly_sma_20 0.75%) Down Forces: Support Levels: Resistance Levels: 142(hourly_sma_10 1.36%) 143.78(daily_ema_10 2.63%) 149.02(daily_ema_20 6.37%)

2	Sep/22	10	149.02	143.78	141.14(0)	142.13(-0.03)	142.28(-0.36)	140.41	-1.2	-22	22(-0.1)	-50	[0]	[-24]	[-12]	-30	-170	DR	-1.2	OpenShort	(3)	-19	5	-43	-20	-0.4,30	29
3	Sep/22	9	149.02	143.78	141.08(-0.06)	142.17(-0.05)	142.8(-0.34)	140.26	-1.3	-22	22(-0.3)	-50	[-3]	[-24]	[-41]	-1	-94	DT	-1.7	OpenShort?	(0)	-18	-84	-34	-20	-0.5,62	29
4	Sep/21	15	150.16	144.86	141.16(0.05)	142.24(0.19)	143.28(0.27)	143.18	-1	-22	22(2.5)	-45	[3]	[17]	[-6]	77	162	CR	-0.1	OpenShort?	(3)	15	-19	-7	15	1.3,94	33
5	Sep/21	14	150.16	144.86	141.09(0.08)	141.97(0.18)	142.9(0.34)	143.86	-0.9	-22	20(1.8)	-10	[4]	[21]	[7]	98	207	RG	0.7	Wait	(3)	18	6	7	20	1.9,100	33

6	Sep/21	13	150.16	144.86	140.98(0.09)	141.71(0.19)	142.42(0.32)	143.64	-0.9	-22	18(1.9)	0	[5]	[20]	[12]	100	178	RG	0.9	SmallShort	(3)	17	16	13	20	2,100	33
7	Sep/21	12	150.16	144.86	140.86(0.11)	141.44(0.2)	141.97(0.31)	143.08	-1	-22	16(1.4)	5	[6]	[20]	[14]	98	119	RG	0.9	SmallShort	(3)	17	25	16	20	1.9,100	33
8	Sep/21	11	150.16	144.86	140.71(0.09)	141.16(0.22)	141.53(0.23)	142.22	-1.1	-22	15(0.4)	-15	[5]	[16]	[7]	76	69	RG	0.6	Wait	(3)	12	11	14	7	1.4,91	33
9	Sep/21	10	150.16	144.86	140.59(0.09)	140.85(0.21)	141.2(0.13)	141.82	-1.1	-22	14(0.3)	-5	[5]	[11]	[6]	62	14	RG	0.6	Wait	(3)	7	11	13	1	1.2,82	33
10	Sep/21	9	150.16	144.86	140.47(0.05)	140.55(0.19)	141.2(0)	141.42	-1.2	-22	14(0.2)	-25	[3]	[2]	[3]	50	4	RG	0.4	Wait?	(3)	0	2	11	4	0.9,77	33

11	Sep/20	15	151.26	146	140.4(0.08)	140.28(0.18)	141.01(0.08)	141.35	-1.3	-21	14(0.3)	-15	[4]	[8]	[5]	34	-8	RG	0.3	Wait?	(3)	4	13	1	13	0.9,61	32
12	Sep/20	14	151.26	146	140.29(0.01)	140.03(0.03)	140.9(0.06)	140.92	-1.4	-21	14(0.1)	-40	[1]	[2]	[6]	22	47	RG	0	Wait	(3)	3	11	-4	20	0.6,57	32
13	Sep/20	13	151.26	146	140.28(0.01)	139.99(-0.06)	140.82(0.23)	140.52	-1.4	-21	14(0)	-45	[1]	[8]	[-1]	16	83	CR	-0.3	HoldShort	(0)	12	-14	4	20	0.2,61	32
14	Sep/20	12	151.26	146	140.28(0)	140.07(-0.1)	140.5(0.3)	140.99	-1.4	-21	14(0)	-30	[0]	[11]	[6]	32	148	UR	0.5	SmallShort	(1)	16	-8	20	20	0.7,64	32
15	Sep/20	11	151.26	146	140.26(0.01)	140.21(-0.02)	140.08(0.39)	141.27	-1.3	-21	14(0.1)	-10	[1]	[18]	[14]	33	185	RG	1.2	SmallShort	(0)	21	11	36	20	1,58	32

16	Sep/20	10	151.26	146	140.25(-0.01)	140.24(-0.04)	139.53(0.25)	140.89	-1.4	-21	13(-0.1)	-25	[-1]	[9]	[14]	3	143	UR	1.3	SmallShort	(-0)	13	17	30	20	0.6,38	32
17	Sep/20	9	151.26	146	140.26(-0.03)	140.3(0.03)	139.18(0.01)	140.32	-1.5	-21	14(-0.2)	-35	[-2]	[-2]	[16]	-28	41	DP	1.1	OpenShort?	(-1)	1	38	18	-2	0.1,20	32
18	Sep/19	15	152.46	146.73	140.3(-0.11)	140.26(-0.05)	139.17(-0.34)	139.03	-1.7	-26	14(0.3)	-50	[-6]	[-25]	[-4]	-74	-58	DT	-0.1	OpenShort?	(-3)	-18	4	-5	-20	-1.2,6	27
19	Sep/19	14	152.46	146.73	140.45(-0.12)	140.33(-0.04)	139.65(-0.49)	138.91	-1.7	-26	13(-0.2)	-50	[-6]	[-33]	[-7]	-86	-115	DT	-0.7	HoldShort	(-5)	-26	8	-30	-20	-1.5,2	27
20	Sep/19	13	152.46	146.73	140.62(-0.14)	140.39(-0.09)	140.34(-0.43)	138.65	-1.8	-26	14(0.1)	-50	[-7]	[-31]	[-14]	-83	-99	DT	-1.6	HoldShort	(-6)	-23	-7	-39	-20	-1.8,12	27

21	Sep/19	12	152.46	146.73	140.82(-0.18)	140.52(-0.04)	140.94(-0.37)	138.88	-1.7	-26	14(-1.1)	-50	[-10]	[-27]	[-26]	-60	-28	DT	-1.9	OpenShort	(-6)	-20	-44	-35	-20	-1.8,35	27
22	Sep/19	11	152.46	146.73	141.08(-0.14)	140.57(0.01)	141.46(0.07)	140.38	-1.5	-26	15(-2.8)	-50	[-7]	[-2]	[-11]	3	153	DT	-0.9	OpenShort	(-5)	4	-30	-2	-4	-0.6,68	27
23	Sep/19	10	152.46	146.73	141.28(-0.08)	140.56(0.09)	141.36(0.27)	141.42	-1.4	-26	17(-1.2)	-50	[-4]	[11]	[-4]	35	200	RG	0	Wait	(-5)	14	-28	19	20	0.1,82	27
24	Sep/19	9	152.46	146.73	141.39(-0.02)	140.43(0.09)	140.98(0.39)	142.4	-1.3	-26	19(-0.4)	-10	[-1]	[19]	[19]	46	224	UR	1	SmallShort?	(-2)	21	22	36	20	0.7,78	27
25	Sep/16	15	154.05	148.07	141.42(-0.03)	140.31(0.04)	140.43(0.25)	141.64	-1.5	-19	19(0.7)	-30	[-2]	[10]	[13]	8	140	UR	0.8	SmallShort?	(-2)	13	11	26	20	0.1,55	36

26	Sep/16	14	154.05	148.07	141.46(-0.13)	140.26(0.02)	140.08(0.28)	141.26	-1.6	-19	18(-2.2)	-40	[-5]	[6]	[19]	-23	185	UR	0.8	SmallShort	(-2)	11	36	19	20	-0.1,30	36
27	Sep/16	13	154.05	148.07	141.65(-0.18)	140.23(-0.08)	139.69(-0.05)	140.03	-1.7	-19	21(-1.7)	-50	[-7]	[-9]	[5]	-62	53	DP	0.2	OpenShort	(-7)	-2	9	6	8	-1,13	36
28	Sep/16	12	154.05	148.07	141.91(-0.2)	140.34(-0.16)	139.76(-0.07)	139.71	-1.7	-19	22(-0.8)	-50	[-8]	[-12]	[3]	-71	18	DP	-0	OpenShort	(-9)	-3	5	8	4	-1.2,9	36
29	Sep/16	11	154.05	148.07	142.19(-0.22)	140.56(-0.21)	139.86(-0.24)	139.56	-1.8	-19	23(-0.5)	-50	[-9]	[-20]	[-4]	-79	-24	DT	-0.2	HoldShort	(-9)	-10	-9	1	-9	-1.4,6	36
30	Sep/16	10	154.05	148.07	142.5(-0.22)	140.86(-0.18)	140.2(-0.14)	139.87	-1.7	-19	24(-0.9)	-50	[-9]	[-15]	[6]	-80	0	DP	-0.2	OpenShort	(-9)	-6	18	2	-8	-1.4,5	36

31	Sep/16	9	154.05	148.07	142.81(-0.27)	141.12(-0.32)	140.4(-0.24)	139.26	-1.8	-19	24(-0.3)	-50	[-11]	[-23]	[-14]	-94	-45	DT	-0.6	HoldShort?	(-10)	-10	-34	-5	-20	-1.8,1	36
32	Sep/15	15	155.41	149.5	143.19(-0.29)	141.57(-0.31)	140.74(-0.13)	140.44	-1.8	-19	25(-1.8)	-50	[-12]	[-18]	[2]	-83	61	DP	-0.1	OpenShort?	(-10)	-5	5	-1	6	-1.4,2	27
33	Sep/15	14	155.41	149.5	143.6(-0.35)	142.01(-0.24)	140.93(-0.25)	140.27	-1.8	-19	27(-3.9)	-50	[-14]	[-22]	[-11]	-86	53	DT	-0.3	HoldShort	(-12)	-10	-24	-1	-20	-1.5,2	27
34	Sep/15	13	155.41	149.5	144.11(-0.35)	142.35(-0.13)	141.28(-0.17)	141.09	-1.7	-19	30(-4.2)	-50	[-14]	[-17]	[-2]	-78	92	DT	-0.1	HoldShort	(-14)	-7	-0	2	-20	-1.2,2	27
35	Sep/15	12	155.41	149.5	144.61(-0.37)	142.54(-0.09)	141.52(-0.23)	141.1	-1.7	-19	35(-3.4)	-50	[-15]	[-19]	[-3]	-79	67	DT	-0.1	HoldShort	(-15)	-9	4	1	-20	-1.2,1	27

36	Sep/15	11	155.41	149.5	145.14(-0.38)	142.67(-0.29)	141.84(-0.41)	140.97	-1.7	-19	38(-1.8)	-50	[-15]	[-30]	[-5]	-83	-17	DT	-0.3	HoldShort	(-16)	-17	-7	-3	-20	-1.3,0	27
37	Sep/15	10	155.41	149.5	145.69(-0.35)	143.08(-0.29)	142.43(-0.48)	141.2	-1.7	-19	40(-0.8)	-50	[-14]	[-33]	[-10]	-85	-83	DT	-0.4	HoldShort	(-16)	-19	-21	-5	-20	-1.4,0	27
38	Sep/15	9	155.41	149.5	146.2(-0.35)	143.49(-0.21)	143.11(-0.19)	141.94	-1.6	-19	41(-1.6)	-50	[-14]	[-19]	[-8]	-82	8	DT	-0.3	HoldShort?	(-14)	-8	-12	-7	-20	-1.3,1	27
39	Sep/14	15	156.9	150.88	146.71(-0.37)	143.79(-0.26)	143.38(-0.13)	142.37	-1.8	-18	42(-1.6)	-50	[-15]	[-18]	[-5]	-74	32	DT	-0.3	OpenShort?	(-15)	-5	-9	-4	-20	-1.2,6	28
40	Sep/14	14	156.9	150.88	147.26(-0.41)	144.16(-0.24)	143.57(0.04)	142.69	-1.7	-18	44(-2.7)	-50	[-16]	[-11]	[-12]	-69	100	DT	-0.2	OpenShort	(-15)	2	-32	3	-20	-1.3,14	28

41	Sep/14	13	156.9	150.88	147.87(-0.38)	144.5(-0.22)	143.51(-0.16)	143.81	-1.6	-18	47(-2.5)	-50	[-15]	[-18]	[-5]	-61	62	DT	0.1	OpenShort	(-16)	-6	-23	9	16	-1.1,17	28
42	Sep/14	12	156.9	150.88	148.44(-0.37)	144.82(-0.25)	143.74(-0.08)	144.6	-1.5	-18	49(-2.3)	-50	[-15]	[-16]	[14]	-61	81	DP	0.2	OpenShort	(-16)	-3	27	12	20	-1,14	28
43	Sep/14	11	156.9	150.88	148.99(-0.38)	145.18(-0.46)	143.86(-0.22)	143.64	-1.6	-18	51(-0.2)	-50	[-15]	[-26]	[8]	-77	-43	DP	-0.1	OpenShort	(-17)	-9	18	4	20	-1.3,6	28
44	Sep/14	10	156.9	150.88	149.56(-0.38)	145.85(-0.57)	144.18(-0.4)	143.02	-1.7	-18	52(2.2)	-50	[-15]	[-35]	[5]	-88	-167	DP	-0.3	OpenShort	(-18)	-16	17	2	-15	-1.6,2	28
45	Sep/14	9	156.9	150.88	150.13(-0.36)	146.69(-0.63)	144.76(-0.51)	142.42	-1.8	-18	49(4.3)	-50	[-14]	[-40]	[-30]	-98	-283	DT	-0.6	OpenShort?	(-17)	-20	-72	0	-20	-1.9,0	28

46	Sep/13	15	158.27	152.18	150.67(-0.23)	147.62(-0.46)	145.5(-0.28)	144.96	-1.7	-17	45(1.8)	-50	[-9]	[-26]	[-5]	-90	-224	DT	-0.1	OpenShort?	(-12)	-11	-11	4	-20	-1.6,0	30
47	Sep/13	14	158.27	152.18	151.02(-0.23)	148.3(-0.42)	145.91(-0.4)	145.34	-1.6	-17	43(3.2)	-50	[-9]	[-30]	[-3]	-93	-253	DT	-0.2	OpenShort	(-9)	-16	2	5	-20	-1.7,0	30
48	Sep/13	13	158.27	152.18	151.37(-0.22)	148.92(-0.48)	146.5(-0.7)	145.25	-1.6	-17	40(4.1)	-50	[-9]	[-43]	[-16]	-98	-356	DT	-0.4	OpenShort	(-10)	-28	-13	-33	-20	-1.9,0	30
49	Sep/13	12	158.27	152.18	151.71(-0.2)	149.64(-0.49)	147.54(-0.75)	145.72	-1.6	-17	36(4.5)	-50	[-8]	[-45]	[-17]	-103	-378	DT	-0.6	HoldShort	(-9)	-30	-14	-34	-20	-2.1,0	30
50	Sep/13	11	158.27	152.18	152.02(-0.16)	150.37(-0.58)	148.65(-0.73)	146.21	-1.5	-17	31(4.5)	-50	[-6]	[-46]	[-19]	-108	-402	DT	-1	HoldShort	(-8)	-29	-23	-36	-20	-2.3,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI