Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $143.0000      One month high (close): $163.3100

SGEN Daily Change: 0.72%   Daily StdDev 1.58%   SGEN EMA_5_Trend: 0.4%   10Minute StdDev: $0.8193

Latest Price :  $159.59(0.72%)

Tue. Aug 24, 2021($2)   Mon. Aug 23, 2021($1.7)   Fri. Aug 20, 2021($0.9)   Thu. Aug 19, 2021($0.7)   Wed. Aug 18, 2021($1.4)   Tue. Aug 17, 2021($1.7)   Mon. Aug 16, 2021($1.4)   Fri. Aug 13, 2021($1)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 0.6

Sample size 28   Avg positive next hour return: 0.53%(39%)   Avg negative next hour return: -0.28%(61%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2015   155.81  157.8  159.84(-0.02)  159.96(-0.07)  160.27(-0.26) 159.390.6    1014(0.2)15[-1][-18][-10]-19-82RG-1.1SmallLong?    (-2)-17-12-30-11-0.6,4662



Daily Trend: %
Up Forces: 
Down Forces: 157.8(daily_ema_10 -1%)   
Support Levels: 155.81(daily_ema_20 -2.25%)   
Resistance Levels: 159.84(hourly_sma_20 0.28%)   159.96(hourly_sma_10 0.36%)   


 
2Aug/2014   155.81  157.8  159.87(0.03)  159.96(0)  160.69(0.01) 159.760.7    1013(-0.5)45[2][2][-11]10-44CR-1.2HoldShort    (0)1-17-25-11-0.1,6262
3Aug/2013   155.81  157.8  159.82(0.03)  160.08(0.08)  160.68(0.21) 160.280.7    1014(0.1)50[2][17][-7]4456CR-0.5HoldShort    (2)13-16-5-60.6,7962
4Aug/2012   155.81  157.8  159.78(0.06)  159.95(0.14)  160.34(0.21) 160.740.8    1014(-0.2)50[4][19][-1]7151CR0.5HoldShort    (2)13-172541.2,9162
5Aug/2011   155.81  157.8  159.68(0.12)  159.73(0.16)  160.01(0.23) 161.240.9    1014(-0.9)50[8][22][8]8426UT1.5HoldLong    (5)15-438201.9,8662
 


6Aug/2010   155.81  157.8  159.49(0.14)  159.48(0.14)  159.64(0.16) 161.370.9    1015(-0.3)50[9][17][25]601UT2OpenLong    (7)105515202.1,5762
7Aug/209   155.81  157.8  159.26(0.06)  159.25(-0.06)  159.39(-0.06) 159.720.7    1015(-1.6)50[4][-4][12]-5-59RG0.4Wait?    (4)-436-13200.5,3362
8Aug/1915   155.14  157.91  159.16(0.05)  159.34(-0.11)  159.49(-0.05) 158.650.6    1117(-0.4)45[3][-6][-10]-29-104DR-0.8OpenShort?    (2)-3-13-29-4-0.5,3462
9Aug/1914   155.14  157.91  159.08(0.09)  159.52(-0.08)  159.57(0.07) 159.050.6    1117(-3.1)50[5][3][-6]15-80CR-0.5HoldShort    (4)4-12-6-5-0,6562
10Aug/1913   155.14  157.91  158.93(0.14)  159.65(-0.04)  159.46(0.09) 159.410.7    1120(-3.8)50[8][6][-12]35-100CR-0HoldShort    (6)5-363-10.4,7562
 


11Aug/1912   155.14  157.91  158.71(0.18)  159.72(0.04)  159.32(0.14) 160.490.8    1124(-2.4)50[11][12][12]59-50UT0.8OpenLong    (10)82311201.2,7962
12Aug/1911   155.14  157.91  158.43(0.15)  159.65(0.06)  159.1(-0.04) 159.80.7    1126(-1.9)50[9][2][7]34-87UT0.4OpenLong    (9)-224-6-40.8,6462
13Aug/1910   155.14  157.91  158.19(0.13)  159.56(-0.08)  159.17(-0.27) 159.090.6    1128(-3)50[8][-16][4]27-158RG-0Wait    (7)-1621-11-140.5,6462
14Aug/199   155.14  157.91  157.98(0.15)  159.68(0.03)  159.6(-0.16) 158.470.5    1131(-2.2)50[9][-6][-10]27-180DR-0.6OpenShort?    (8)-10-10-18-200.2,7262
15Aug/1816   154.42  158.24  157.74(0.14)  159.63(0.08)  159.85(-0.18) 158.770.7    1434(-0.2)50[8][-6][-14]53-135DR-0.5OpenShort    (8)-11-22-12-200.5,9071
 


16Aug/1815   154.42  158.24  157.52(0.14)  159.51(0.14)  160.14(-0.05) 159.410.7    1434(-0.1)50[8][3][-13]60-49CR-0.3HoldShort?    (9)-3-27-11-200.8,9071
17Aug/1814   154.42  158.24  157.3(0.1)  159.28(0.19)  160.22(0.17) 160.210.9    1434(1.5)50[6][17][-3]81117CR-0OpenShort    (9)10-9-311.3,9871
18Aug/1813   154.42  158.24  157.14(0.09)  158.98(0.21)  159.95(0.12) 160.480.9    1432(2)50[5][15][3]88145UT0.2OpenLong    (6)74-1201.5,10071
19Aug/1812   154.42  158.24  157(0.09)  158.64(0.28)  159.76(0.21) 160.370.9    1430(2.2)50[5][22][4]93169UT0.3OpenLong    (5)1274171.7,10071
20Aug/1811   154.42  158.24  156.86(0.08)  158.2(0.32)  159.42(0.35) 160.160.9    1428(2.2)50[5][31][4]91219UT0.4OpenLong    (5)2110-3151.8,9671
 


21Aug/1810   154.42  158.24  156.73(0.09)  157.69(0.32)  158.87(0.35) 159.860.8    1426(2.4)50[5][31][14]91198UT0.6OpenLong    (4)21331201.8,9671
22Aug/189   154.42  158.24  156.59(0.06)  157.19(0.24)  158.32(0.2) 158.870.7    1424(1.2)50[4][20][-5]81137CR0.3OpenShort?    (3)12-246201.4,9671
23Aug/1715   153.69  158.64  156.49(0.11)  156.81(0.34)  158.01(0.32) 159.580.9    1722(3.1)50[7][32][17]100166UT1.1HoldLong?    (5)193214202.1,9775
24Aug/1714   153.69  158.64  156.32(0.06)  156.28(0.28)  157.51(0.33) 158.630.7    1719(1.5)50[4][30][20]87174UT0.9OpenLong    (4)204113201.8,9275
25Aug/1713   153.69  158.64  156.22(0.04)  155.84(0.2)  156.99(0.31) 157.430.6    1718(0.4)50[2][26][7]63121UT0.4OpenLong    (2)18812201,8875
 


26Aug/1712   153.69  158.64  156.15(0.04)  155.53(0.13)  156.51(0.29) 157.20.5    1717(0.3)50[2][23][7]58105UT0.6OpenLong    (2)17-225200.9,8575
27Aug/1711   153.69  158.64  156.08(0.06)  155.33(0.03)  156.06(0.3) 157.240.5    1717(0.4)50[4][21][13]4887UT1OpenLong    (3)18431201,7375
28Aug/1710   153.69  158.64  155.98(0.07)  155.29(-0.03)  155.6(0.38) 157.120.5    1717(0.1)50[4][24][25]2798UT1.3OpenLong    (3)234028201,5275
29Aug/179   153.69  158.64  155.87(0.02)  155.34(-0.1)  155.01(0.22) 155.970.3    1717(-0.1)50[1][12][17]-1749UT0.9OpenLong?    (2)133216200.1,3175
30Aug/1615   152.98  158.46  155.84(-0.04)  155.5(-0.17)  154.67(0.08) 155.050.3    1817(0.4)45[-2][-0][5]-4517UR0.3SmallShort?    (-1)551612-0.7,2373
 


31Aug/1614   152.98  158.46  155.9(-0.08)  155.76(-0.15)  154.54(-0.05) 154.910.3    1816(-0.2)15[-5][-8][-0]-5816RG0.3Wait    (-2)-3-512-7-0.9,1573
32Aug/1613   152.98  158.46  156.02(-0.07)  156(-0.1)  154.61(-0.23) 155.060.3    1816(-0.3)30[-4][-17][9]-65-47RG0.4Wait    (-4)-14284-16-0.9,873
33Aug/1612   152.98  158.46  156.13(-0.1)  156.16(-0.13)  154.97(-0.46) 154.240.2    1817(1.1)-15[-6][-32][-8]-93-137DT-0.6OpenShort    (-5)-281-20-20-1.7,073
34Aug/1611   152.98  158.46  156.28(-0.12)  156.37(-0.13)  155.68(-0.4) 154.220.2    1816(0.7)-25[-7][-29][-14]-95-108DT-1.4HoldShort    (-5)-24-2-47-20-1.9,373
35Aug/1610   152.98  158.46  156.46(-0.11)  156.58(-0.16)  156.31(-0.49) 154.260.2    1815(2.3)-20[-7][-35][-26]-78-155DT-2OpenShort    (-7)-30-33-50-20-2.2,2773
 


36Aug/169   152.98  158.46  156.64(-0.06)  156.83(-0.01)  157.08(-0.21) 155.20.3    1813(0.1)-5[-4][-13][-31]-33-83RG-2.2SmallLong?    (-4)-13-61-31-20-1.7,6073
37Aug/1315   152.44  158.41  156.64(0)  156.84(0.1)  157.41(0.02) 156.980.7    1913(0.1)35[0][5][-11]4726CR-0.5HoldShort?    (-1)1-26-5-150.3,8977
38Aug/1314   152.44  158.41  156.74(0.04)  156.68(0.19)  157.38(0.21) 157.730.8    1912(0.6)50[2][20][6]7373UT0.4OpenLong    (2)131014111.1,9577
39Aug/1313   152.44  158.41  156.68(0.03)  156.38(0.12)  157.05(0.12) 157.450.7    1912(0.2)50[2][12][3]6050UT0.5OpenLong    (2)7-414200.9,8777
40Aug/1312   152.44  158.41  156.64(0.05)  156.19(0.1)  156.86(0.19) 157.580.7    1912(0.4)50[3][16][12]6156UT0.9OpenLong    (2)111524201.2,8177
 


41Aug/1311   152.44  158.41  156.56(0.04)  156.03(-0.01)  156.56(0.2) 157.160.7    1911(0)50[2][13][10]3251UT0.8OpenLong    (2)12916200.8,6277
42Aug/1310   152.44  158.41  156.49(0.02)  156.04(-0.05)  156.24(0.14) 156.90.6    1911(-0.2)50[1][8][14]1747UT0.8OpenLong    (2)82317200.5,5477
43Aug/139   152.44  158.41  156.46(-0.03)  156.12(-0.04)  156.02(0.19) 156.230.5    1911(-0.3)50[-2][11][2]-1276UR0.3SmallShort?    (1)11-61815-0.3,4677
44Aug/1215   151.91  158.18  156.5(-0.06)  156.19(-0.08)  155.72(0.14) 156.410.6    2112(-1.5)50[-4][8][8]-1596UR0.8SmallShort?    (-2)872220-0.1,3869
45Aug/1214   151.91  158.18  156.6(-0.06)  156.32(-0.08)  155.72(0) 156.20.6    2113(-0.7)45[-4][-1][11]-3337RG0.7Wait    (-4)0212010-0.4,2769
 


46Aug/1213   151.91  158.18  156.7(-0.1)  156.45(-0.12)  155.5(-0.21) 155.60.5    2114(-1.2)10[-6][-15][2]-66-16RG0.1Wait    (-4)-1381-12-1.1,1269
47Aug/1212   151.91  158.18  156.86(-0.13)  156.64(-0.11)  155.82(-0.26) 155.390.5    2115(-0.6)5[-8][-18][0]-80-19RG-0.4Wait    (-7)-1615-13-20-1.4,569
48Aug/1211   151.91  158.18  157.06(-0.14)  156.81(-0.1)  156.23(-0.27) 154.960.4    2116(-0.2)-25[-8][-19][-16]-94-50DT-1.1HoldShort    (-8)-16-17-31-20-1.9,469
49Aug/1210   151.91  158.18  157.28(-0.13)  156.97(-0.08)  156.65(-0.31) 155.450.5    2116(0)-20[-8][-20][-15]-68-62DT-1.1OpenShort    (-7)-19-22-23-20-1.6,2269
50Aug/129   151.91  158.18  157.48(-0.09)  156.97(0)  157.14(-0.17) 156.080.6    2116(0.1)-10[-5][-9][-20]-41-36DT-0.9OpenShort?    (-6)-10-42-14-20-1.2,3969
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA