|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $142.3500 One month high (close): $163.3100
SGEN Daily Change: -0.64% Daily StdDev 1.68% SGEN EMA_5_Trend: -0.75% 10Minute StdDev: $0.9211
Latest Price : $156.19(-0.64%) | Mon. Aug 16, 2021($1.4) Fri. Aug 13, 2021($1) Thu. Aug 12, 2021($1) Wed. Aug 11, 2021($0.7) Tue. Aug 10, 2021($1.4) Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($1.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 151.91 | 158.18 | 156.5(-0.06) | 156.19(-0.08) | 155.72(0.14) | 156.41 | 0.6 | | 21 | 12(-1.7) | 50 | [-4] | [7] | [8] | -15 | 103 | UR | 0.8 | SmallShort? | | (-2) | 8 | 7 | 22 | 20 | -0.1,38 | 69 | Sample size 11 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.46%(45%)
Daily Trend: %
Up Forces: 158.18(daily_ema_10 1.13%)
Down Forces: 156.19(hourly_sma_10 -0.14%)
Support Levels: 151.91(daily_ema_20 -2.88%)
Resistance Levels: 156.5(weak_hourly_sma_20 0.06%)
|
| | | 2 | Aug/12 | 14 | 151.91 | 158.18 | 156.6(-0.06) | 156.32(-0.08) | 155.72(0) | 156.2 | 0.6 | | 21 | 13(-0.7) | 45 | [-4] | [-1] | [11] | -33 | 41 | RG | 0.7 | Wait | | (-4) | 0 | 20 | 20 | 10 | -0.4,27 | 69 | | 3 | Aug/12 | 13 | 151.91 | 158.18 | 156.7(-0.1) | 156.45(-0.12) | 155.5(-0.21) | 155.6 | 0.5 | | 21 | 14(-1.2) | 10 | [-6] | [-15] | [2] | -66 | -13 | RG | 0.1 | Wait | | (-4) | -13 | 7 | 1 | -12 | -1.1,12 | 69 | | 4 | Aug/12 | 12 | 151.91 | 158.18 | 156.86(-0.13) | 156.64(-0.11) | 155.82(-0.26) | 155.39 | 0.5 | | 21 | 15(-0.6) | 5 | [-8] | [-18] | [-0] | -80 | -15 | RG | -0.4 | Wait | | (-6) | -16 | 14 | -13 | -20 | -1.4,5 | 69 | | 5 | Aug/12 | 11 | 151.91 | 158.18 | 157.06(-0.14) | 156.81(-0.1) | 156.23(-0.27) | 154.96 | 0.4 | | 21 | 16(-0.2) | -25 | [-8] | [-19] | [-15] | -94 | -45 | DT | -1.1 | HoldShort | | (-7) | -16 | -16 | -28 | -20 | -1.9,4 | 69 | | | | |
| 6 | Aug/12 | 10 | 151.91 | 158.18 | 157.28(-0.13) | 156.97(-0.08) | 156.65(-0.31) | 155.45 | 0.5 | | 21 | 16(0) | -20 | [-8] | [-20] | [-14] | -68 | -59 | DT | -1.1 | OpenShort | | (-7) | -19 | -20 | -20 | -20 | -1.6,22 | 69 | | 7 | Aug/12 | 9 | 151.91 | 158.18 | 157.48(-0.09) | 156.97(0) | 157.14(-0.17) | 156.08 | 0.6 | | 21 | 16(0.1) | -5 | [-5] | [-9] | [-18] | -41 | -33 | RG | -0.9 | SmallLong? | | (-6) | -10 | -39 | -8 | -20 | -1.2,39 | 69 | | 8 | Aug/11 | 15 | 151.31 | 157.44 | 157.62(-0.06) | 157.09(0.09) | 157.41(-0.03) | 157.3 | 0.8 | | 22 | 16(-0.4) | 30 | [-4] | [3] | [-1] | -10 | 43 | RG | -0.1 | Wait? | | (-3) | -2 | -1 | -2 | -8 | -0.3,48 | 73 | | 9 | Aug/11 | 14 | 151.31 | 157.44 | 157.71(-0.1) | 156.95(0.1) | 157.45(0.04) | 157.32 | 0.8 | | 22 | 16(-1.9) | 30 | [-6] | [7] | [3] | -7 | 103 | UR | -0.1 | SmallShort | | (-3) | 2 | 7 | 4 | -4 | -0.3,51 | 73 | | 10 | Aug/11 | 13 | 151.31 | 157.44 | 157.87(-0.15) | 156.8(-0.01) | 157.39(0.05) | 157.12 | 0.8 | | 22 | 18(-3.1) | -5 | [-9] | [4] | [-6] | -17 | 132 | RG | -0.2 | Wait | | (-6) | 3 | -24 | 4 | 16 | -0.6,48 | 73 | | | | |
| 11 | Aug/11 | 12 | 151.31 | 157.44 | 158.1(-0.09) | 156.82(-0.03) | 157.31(0.18) | 157.87 | 0.9 | | 22 | 21(-1.6) | 50 | [-5] | [11] | [12] | -3 | 142 | UR | 0.4 | SmallShort | | (-7) | 10 | 15 | 16 | 20 | -0.2,52 | 73 | | 12 | Aug/11 | 11 | 151.31 | 157.44 | 158.24(-0.09) | 156.87(-0.05) | 157.02(0.16) | 157.41 | 0.8 | | 22 | 23(-0.7) | 35 | [-5] | [10] | [3] | -20 | 96 | UR | 0.2 | SmallShort | | (-6) | 9 | -5 | 15 | 20 | -0.5,43 | 73 | | 13 | Aug/11 | 10 | 151.31 | 157.44 | 158.39(-0.11) | 156.95(-0.1) | 156.77(0.18) | 157.56 | 0.9 | | 22 | 24(-0.6) | 45 | [-6] | [9] | [12] | -29 | 124 | UR | 0.5 | SmallShort | | (-5) | 10 | 18 | 15 | 20 | -0.5,34 | 73 | | 14 | Aug/11 | 9 | 151.31 | 157.44 | 158.56(-0.13) | 157.11(-0.13) | 156.49(0.19) | 157 | 0.8 | | 22 | 24(-0.9) | 45 | [-7] | [8] | [9] | -51 | 98 | UR | 0.3 | SmallShort? | | (-6) | 11 | 13 | 14 | 20 | -0.9,22 | 73 | | 15 | Aug/10 | 15 | 150.58 | 156.44 | 158.76(-0.1) | 157.31(-0.18) | 156.2(-0.08) | 156.61 | 0.8 | | 20 | 25(0.6) | 30 | [-6] | [-8] | [2] | -65 | -51 | RG | 0.2 | Wait? | | (-8) | -5 | -1 | 11 | 3 | -1.2,15 | 72 | | | | |
| 16 | Aug/10 | 14 | 150.58 | 156.44 | 158.92(-0.08) | 157.59(-0.18) | 156.33(-0.26) | 156.62 | 0.8 | | 20 | 24(1.2) | 35 | [-5] | [-17] | [7] | -74 | -122 | RG | 0.2 | Wait | | (-6) | -15 | 17 | 10 | -3 | -1.3,9 | 72 | | 17 | Aug/10 | 13 | 150.58 | 156.44 | 159.05(-0.19) | 157.87(-0.17) | 156.74(-0.25) | 156.09 | 0.8 | | 20 | 23(-0.1) | -15 | [-11] | [-18] | [-2] | -92 | -50 | DT | -0.4 | HoldShort | | (-5) | -14 | 5 | -1 | -20 | -1.8,3 | 72 | | 18 | Aug/10 | 12 | 150.58 | 156.44 | 159.36(-0.23) | 158.14(-0.21) | 157.13(-0.37) | 155.93 | 0.7 | | 20 | 23(-0.3) | -25 | [-13] | [-26] | [-4] | -99 | -69 | BT | -0.7 | OpenLong | | (-11) | -21 | 6 | -9 | -20 | -2,1 | 72 | | 19 | Aug/10 | 11 | 150.58 | 156.44 | 159.72(-0.25) | 158.47(-0.3) | 157.72(-0.45) | 155.76 | 0.7 | | 20 | 24(1.1) | -25 | [-14] | [-34] | [-22] | -103 | -98 | DT | -1.2 | HoldShort | | (-13) | -25 | -48 | -7 | -20 | -2.3,5 | 72 | | 20 | Aug/10 | 10 | 150.58 | 156.44 | 160.12(-0.22) | 158.95(-0.28) | 158.43(-0.29) | 157.27 | 0.9 | | 20 | 23(-1.3) | -40 | [-12] | [-24] | [-16] | -90 | -16 | DT | -0.7 | HoldShort | | (-10) | -16 | -42 | -6 | -13 | -1.8,5 | 72 | | | | |
| 21 | Aug/10 | 9 | 150.58 | 156.44 | 160.48(-0.01) | 159.4(-0.03) | 158.89(-0.06) | 158.61 | 1.1 | | 20 | 24(0.1) | 50 | [-1] | [-1] | [5] | -72 | -126 | RG | -0.2 | Wait? | | (-10) | -3 | 17 | -1 | -4 | -1.1,6 | 72 | | 22 | Aug/9 | 15 | 149.94 | 155.35 | 160.5(-0.18) | 159.45(-0.19) | 158.98(-0.19) | 158.08 | 1.2 | | 20 | 24(-0.8) | -30 | [-10] | [-14] | [-13] | -82 | -2 | DT | -0.5 | HoldShort? | | (-10) | -11 | -28 | -4 | -20 | -1.4,3 | 72 | | 23 | Aug/9 | 14 | 149.94 | 155.35 | 160.79(-0.12) | 159.75(-0.09) | 159.28(0.01) | 158.95 | 1.3 | | 20 | 25(0.1) | 25 | [-7] | [1] | [-3] | -71 | 23 | RG | -0.2 | Wait | | (-6) | 1 | -7 | 1 | -14 | -1.1,7 | 72 | | 24 | Aug/9 | 13 | 149.94 | 155.35 | 160.98(-0.25) | 159.89(-0.2) | 159.26(-0.13) | 159.15 | 1.3 | | 20 | 24(-0.7) | -10 | [-14] | [-12] | [-3] | -68 | 126 | DT | -0.1 | OpenShort | | (-6) | -7 | -9 | 5 | -9 | -1.1,10 | 72 | | 25 | Aug/9 | 13 | 149.94 | 155.35 | 161.39(-0.15) | 160.21(-0.03) | 159.47(-0.28) | 159.42 | 1.3 | | 20 | 25(-0.6) | 0 | [-8] | [-14] | [-2] | -71 | -33 | RG | -0 | Wait | | (-7) | -15 | 2 | -1 | -20 | -1.1,7 | 72 | | | | |
| 26 | Aug/9 | 12 | 149.94 | 155.35 | 161.63(-0.14) | 160.26(0.02) | 159.91(-0.19) | 159.36 | 1.3 | | 20 | 26(0.3) | 15 | [-8] | [-7] | [0] | -75 | -39 | RG | -0.3 | Wait | | (-8) | -10 | 16 | -11 | -20 | -1.2,5 | 72 | | 27 | Aug/9 | 11 | 149.94 | 155.35 | 161.85(-0.11) | 160.23(-0.22) | 160.21(-0.19) | 158.87 | 1.3 | | 20 | 25(1.8) | 5 | [-6] | [-14] | [-9] | -83 | -113 | RG | -0.7 | Wait | | (-8) | -10 | -13 | -20 | -12 | -1.7,10 | 72 | | 28 | Aug/9 | 10 | 149.94 | 155.35 | 162.04(-0.05) | 160.58(-0.25) | 160.51(-0.18) | 159.27 | 1.3 | | 20 | 24(1.5) | 15 | [-3] | [-13] | [-14] | -67 | -166 | RG | -0.7 | Wait | | (-5) | -10 | -37 | -10 | -4 | -1.7,26 | 72 | | 29 | Aug/9 | 9 | 149.94 | 155.35 | 162.12(-0.02) | 160.98(-0.19) | 160.79(-0.11) | 160.44 | 1.5 | | 20 | 22(0.3) | 30 | [-1] | [-7] | [-11] | -41 | -108 | RG | -0.2 | Wait? | | (-1) | -6 | -37 | -1 | 16 | -1.1,37 | 72 | | 30 | Aug/6 | 15 | 149.25 | 153.81 | 162.15(0.06) | 161.29(-0.16) | 160.96(0.22) | 161.63 | 1.8 | | 18 | 22(-2.4) | 50 | [3] | [13] | [12] | -22 | -36 | UT | 0.4 | OpenLong? | | (1) | 12 | 24 | 3 | 20 | -0.3,36 | 77 | | | | |
| 31 | Aug/6 | 14 | 149.25 | 153.81 | 162.05(0.11) | 161.55(-0.18) | 160.6(0.22) | 160.86 | 1.7 | | 18 | 24(-4) | 50 | [6] | [13] | [6] | -38 | -129 | UT | 0.2 | OpenLong | | (2) | 12 | 15 | -1 | 9 | -0.7,30 | 77 | | 32 | Aug/6 | 13 | 149.25 | 153.81 | 161.88(0.13) | 161.84(-0.14) | 160.24(-0.25) | 160.38 | 1.7 | | 18 | 28(-5.4) | 50 | [7] | [-11] | [-6] | -37 | -296 | DR | 0.1 | OpenShort | | (5) | -13 | -9 | -1 | -20 | -0.8,33 | 77 | | 33 | Aug/6 | 12 | 149.25 | 153.81 | 161.67(0.14) | 162.07(-0.15) | 160.64(-0.33) | 160.66 | 1.7 | | 18 | 34(-4.4) | 50 | [8] | [-15] | [-10] | -30 | -296 | DR | 0 | OpenShort | | (8) | -18 | -19 | -5 | -20 | -0.4,30 | 77 | | 34 | Aug/6 | 11 | 149.25 | 153.81 | 161.44(0.15) | 162.31(-0.16) | 161.17(-0.28) | 161.25 | 1.8 | | 18 | 38(-3.3) | 50 | [8] | [-13] | [10] | -34 | -246 | RG | 0 | Wait | | (9) | -15 | 44 | -25 | -9 | -0.1,19 | 77 | | 35 | Aug/6 | 10 | 149.25 | 153.81 | 161.2(0.11) | 162.57(-0.27) | 161.62(-0.54) | 159.86 | 1.6 | | 18 | 41(-2.7) | 50 | [6] | [-30] | [-2] | -33 | -341 | DR | -0.6 | OpenShort | | (6) | -29 | 26 | -32 | -20 | -0.5,30 | 77 | | | | |
| 36 | Aug/6 | 9 | 149.25 | 153.81 | 161.03(0.13) | 163.01(-0.29) | 162.5(-0.58) | 159.05 | 1.5 | | 18 | 44(-3.8) | 50 | [7] | [-33] | [-48] | -14 | -413 | DR | -1.2 | OpenShort? | | (5) | -31 | -104 | -28 | -20 | -0.7,54 | 77 | | 37 | Aug/5 | 15 | 148.52 | 152.22 | 160.83(0.25) | 163.48(-0.01) | 163.44(-0.04) | 162.4 | 2.3 | | 17 | 48(-8.9) | 50 | [13] | [6] | [-15] | 42 | -177 | CR | -0.3 | HoldShort? | | (12) | -2 | -27 | -11 | -20 | 0.5,79 | 75 | | 38 | Aug/5 | 14 | 148.52 | 152.22 | 160.43(0.31) | 163.49(0.14) | 163.5(0.03) | 163.28 | 2.4 | | 17 | 57(-3.9) | 50 | [17] | [15] | [-6] | 62 | -143 | CR | -0.1 | HoldShort | | (15) | 2 | -7 | -2 | -20 | 0.8,92 | 75 | | 39 | Aug/5 | 13 | 148.52 | 152.22 | 159.94(0.31) | 163.27(0.16) | 163.45(-0.04) | 163.51 | 2.4 | | 17 | 61(-2.3) | 50 | [17] | [12] | [-9] | 70 | -123 | CR | 0 | HoldShort | | (17) | -2 | -24 | 1 | -20 | 1,95 | 75 | | 40 | Aug/5 | 12 | 148.52 | 152.22 | 159.45(0.3) | 163.01(0.28) | 163.45(-0) | 164.28 | 2.6 | | 17 | 63(0.5) | 50 | [16] | [17] | [5] | 75 | -19 | UT | 0.2 | HoldLong | | (18) | -0 | 17 | -1 | -2 | 1.3,92 | 75 | | | | |
| 41 | Aug/5 | 11 | 148.52 | 152.22 | 158.97(0.29) | 162.55(0.39) | 163.51(-0.01) | 163.74 | 2.5 | | 17 | 62(0.7) | 50 | [16] | [19] | [7] | 68 | -11 | UT | 0.1 | OpenLong | | (15) | -1 | 32 | -8 | -20 | 1.2,88 | 75 | | 42 | Aug/5 | 10 | 148.52 | 152.22 | 158.5(0.24) | 161.92(0.41) | 163.52(0.02) | 162.71 | 2.3 | | 17 | 62(0.9) | 50 | [13] | [21] | [-9] | 66 | 21 | CR | -0.2 | HoldShort | | (14) | 1 | -9 | -11 | -20 | 1.1,88 | 75 | | 43 | Aug/5 | 9 | 148.52 | 152.22 | 158.12(0.28) | 161.26(0.43) | 163.48(0.24) | 163.01 | 2.4 | | 17 | 61(1.5) | 50 | [15] | [34] | [-11] | 77 | 74 | CR | -0.1 | OpenShort? | | (14) | 13 | -26 | -10 | -12 | 1.3,94 | 75 | | 44 | Aug/4 | 15 | 147.82 | 150.3 | 157.69(0.37) | 160.57(0.46) | 163.08(0.36) | 163.84 | 3 | | 15 | 59(-7.3) | 50 | [20] | [43] | [-2] | 92 | 91 | CR | 0.2 | OpenShort? | | (16) | 19 | -13 | -5 | 20 | 1.7,99 | 79 | | 45 | Aug/4 | 14 | 147.82 | 150.3 | 157.1(0.34) | 159.83(0.49) | 162.5(0.57) | 164.26 | 3.1 | | 15 | 67(6.2) | 50 | [18] | [54] | [12] | 100 | 248 | UT | 0.5 | HoldLong | | (20) | 31 | 15 | -2 | 20 | 2,100 | 79 | | | | |
| 46 | Aug/4 | 13 | 147.82 | 150.3 | 156.57(0.31) | 159.05(0.55) | 161.59(0.8) | 163.79 | 3 | | 15 | 60(8.1) | 50 | [17] | [68] | [20] | 108 | 341 | UT | 0.7 | HoldLong | | (18) | 43 | 39 | -3 | 20 | 2.3,100 | 79 | | 47 | Aug/4 | 12 | 147.82 | 150.3 | 156.09(0.28) | 158.17(0.51) | 160.31(0.8) | 162.52 | 2.8 | | 15 | 52(7.2) | 50 | [15] | [66] | [22] | 108 | 323 | UT | 0.8 | HoldLong | | (14) | 43 | 47 | -3 | 20 | 2.3,100 | 79 | | 48 | Aug/4 | 11 | 147.82 | 150.3 | 155.65(0.25) | 157.36(0.47) | 159.03(0.61) | 161.01 | 2.5 | | 15 | 45(5.5) | 50 | [13] | [55] | [12] | 105 | 237 | UT | 0.8 | HoldLong | | (13) | 33 | 4 | 35 | 20 | 2.2,100 | 79 | | 49 | Aug/4 | 10 | 147.82 | 150.3 | 155.26(0.27) | 156.62(0.47) | 158.07(0.57) | 160.9 | 2.5 | | 15 | 40(6.8) | 50 | [15] | [53] | [26] | 118 | 223 | UT | 1.3 | HoldLong | | (13) | 31 | 38 | 39 | 20 | 2.7,100 | 79 | | 50 | Aug/4 | 9 | 147.82 | 150.3 | 154.85(0.27) | 155.89(0.32) | 157.17(0.42) | 159.71 | 2.2 | | 15 | 33(4.7) | 50 | [15] | [41] | [39] | 117 | 134 | UT | 1.5 | HoldLong? | | (13) | 23 | 73 | 39 | 20 | 2.8,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|