SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $142.3500 One month high (close): $158.0700

SGEN Daily Change: 2.44% Daily StdDev 1.94% SGEN EMA_5_Trend: 1.81% 10Minute StdDev: $1.5976

Latest Price : $158.07(2.44%)

Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($3.3) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($2.9) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($2.3) Tue. Jul 27, 2021($1.7)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	11	147.04	148.23	152.91(0.28)	154.37(0.19)	154.62(0.23)	156.45	2.2	7	56(-1.8)	50	[14]	[24]	[21]	83	-3	UT	0.8	HoldLong	(13)	12	46	12	20	1.5,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.37(hourly_sma_10 -1.33%) 152.91(hourly_sma_20 -2.26%) 148.23(daily_ema_10 -5.25%) 147.04(daily_ema_20 -6.01%) Resistance Levels:

2	Aug/3	10	147.04	148.23	152.49(0.28)	154.08(0.04)	154.27(0.08)	155.01	1.9	7	58(-6.3)	50	[14]	[12]	[9]	63	-103	UT	0.3	OpenLong	(12)	4	20	1	20	1,88	77
3	Aug/3	9	147.04	148.23	152.06(0.29)	154.01(0.04)	154.15(-0.08)	154.4	1.8	7	64(-7.1)	50	[15]	[4]	[8]	54	-174	UT	0.1	OpenLong?	(14)	-4	26	-7	5	0.9,81	77
4	Aug/2	15	146.67	146.88	151.61(0.27)	153.94(0.02)	154.28(-0.09)	153.59	2	2	71(-21.6)	50	[14]	[2]	[-4]	48	-178	CR	-0.2	HoldShort?	(14)	-5	-2	-10	-19	0.7,80	69
5	Aug/2	14	146.67	146.88	151.2(0.25)	153.91(0.07)	154.43(0.19)	153.65	2	2	93(-3.7)	30	[13]	[17]	[-14]	59	-56	CR	-0.2	HoldShort	(14)	10	-33	-7	-20	0.8,89	69

6	Aug/2	13	146.67	146.88	150.83(0.29)	153.8(0.2)	154.13(0.15)	154.69	2.3	2	96(-0.9)	50	[15]	[19]	[2]	74	-7	UT	0.2	OpenLong	(15)	8	8	-1	-1	1.1,96	69
7	Aug/2	12	146.67	146.88	150.39(0.29)	153.49(0.22)	153.9(0.02)	154.44	2.2	2	97(-0.4)	40	[15]	[13]	[-6]	77	-32	CR	0.2	OpenShort	(14)	1	-18	4	-3	1.2,97	69
8	Aug/2	11	146.67	146.88	149.96(0.31)	153.15(0.47)	153.88(0.18)	155.01	2.4	2	98(2.8)	50	[16]	[28]	[6]	80	59	UT	0.3	OpenLong	(16)	9	21	-2	-10	1.5,92	69
9	Aug/2	10	146.67	146.88	149.5(0.29)	152.43(0.43)	153.61(0.14)	154.34	2.2	2	95(2.7)	50	[15]	[25]	[22]	77	51	UT	0.2	OpenLong	(14)	7	70	-7	-5	1.5,89	69
10	Aug/2	9	146.67	146.88	149.06(0.21)	151.78(0.22)	153.39(-0.05)	152.18	1.6	2	92(0.4)	15	[11]	[8]	[-19]	64	-27	CR	-0.4	HoldShort?	(12)	-3	-44	-12	-20	1,89	69

11	Jul/30	15	146.71	145.81	148.75(0.23)	151.44(0.36)	153.46(0.26)	153.55	1.8	-2	92(12.3)	35	[12]	[28]	[-7]	85	147	CR	0	OpenShort?	(13)	14	-24	-7	20	1.5,97	61
12	Jul/30	14	146.71	145.81	148.41(0.33)	150.89(0.52)	153.07(0.42)	154.3	2	-2	80(5.5)	50	[17]	[41]	[10]	98	163	UT	0.4	OpenLong	(13)	22	20	-3	20	1.9,100	61
13	Jul/30	13	146.71	145.81	147.92(0.32)	150.1(0.55)	152.43(0.77)	153.68	1.8	-2	74(5.8)	50	[17]	[60]	[8]	100	255	UT	0.4	HoldLong	(16)	40	13	-1	20	2,100	61
14	Jul/30	12	146.71	145.81	147.45(0.34)	149.29(0.53)	151.26(0.72)	153.26	1.7	-2	68(5.8)	50	[18]	[57]	[14]	105	223	UT	0.8	HoldLong	(16)	37	24	4	20	2.2,100	61
15	Jul/30	11	146.71	145.81	146.95(0.32)	148.5(0.44)	150.18(0.51)	152.53	1.5	-2	62(5.8)	50	[17]	[44]	[21]	108	178	UT	1	HoldLong	(16)	26	31	15	20	2.3,100	61

16	Jul/30	10	146.71	145.81	146.48(0.4)	147.86(0.38)	149.42(0.47)	151.58	1.3	-2	57(-3.1)	50	[21]	[41]	[15]	103	52	UT	1	CloseLong	(15)	24	16	10	20	2.4,93	61
17	Jul/30	9	146.71	145.81	145.89(0.39)	147.3(0.37)	148.72(0.64)	151.1	1.1	-2	60(-1.1)	50	[20]	[50]	[44]	94	117	UT	1	HoldLong?	(20)	33	108	1	20	2.3,86	61
18	Jul/29	15	146.85	144.93	145.33(0.24)	146.76(0.13)	147.78(0.32)	147.84	0.2	-7	61(5)	15	[12]	[23]	[1]	63	1	UT	0	OpenLong?	(14)	17	0	-7	20	1.1,85	47
19	Jul/29	14	146.85	144.93	144.99(0.15)	146.57(0.15)	147.31(0.33)	147.84	0.2	-7	56(1.8)	-10	[8]	[23]	[-7]	73	129	CR	0.2	HoldShort	(12)	17	-29	4	20	1.2,93	47
20	Jul/29	13	146.85	144.93	144.78(0.17)	146.35(0.19)	146.82(0.36)	148.73	0.4	-7	54(4)	35	[9]	[26]	[15]	92	186	UT	0.8	OpenLong	(9)	19	21	14	20	1.7,99	47

21	Jul/29	12	146.85	144.93	144.54(0.14)	146.07(0.1)	146.3(0.29)	148.1	0.3	-7	50(3.7)	30	[7]	[20]	[27]	84	176	UT	0.8	OpenLong	(7)	15	57	10	20	1.6,94	47
22	Jul/29	11	146.85	144.93	144.34(0.07)	145.92(0.13)	145.88(0.09)	146.4	-0.1	-7	46(1.2)	-5	[4]	[9]	[10]	62	91	RG	0.3	Wait	(4)	5	30	-1	-2	1,87	47
23	Jul/29	10	146.85	144.93	144.24(0.03)	145.74(0.09)	145.74(-0.06)	145.5	-0.3	-7	45(0.5)	-45	[2]	[0]	[-2]	51	41	DR	-0.1	OpenShort	(2)	-3	4	-5	-20	0.6,86	47
24	Jul/29	9	146.85	144.93	144.2(0.03)	145.61(0.14)	145.83(-0.03)	145.39	-0.3	-7	45(0.3)	-50	[2]	[3]	[-12]	54	39	CR	-0.2	HoldShort?	(2)	-2	-24	-2	-20	0.6,89	47
25	Jul/28	15	147.3	144.56	144.16(0.06)	145.41(0.21)	145.87(0.02)	146.1	-0.2	-9	44(6.2)	-35	[3]	[7]	[-0]	66	71	RG	0.1	Wait?	(3)	1	2	-0	-10	1,91	40

26	Jul/28	14	147.3	144.56	144.07(0.05)	145.1(0.43)	145.84(-0.08)	146.03	-0.3	-9	38(1)	-35	[3]	[8]	[0]	65	69	RG	0.1	Wait	(3)	-4	11	-1	-20	1,90	40
27	Jul/28	13	147.3	144.56	144(0.03)	144.49(0.41)	145.96(0.16)	145.7	-0.3	-9	37(0.6)	-45	[2]	[19]	[-6]	60	130	CR	-0.1	HoldShort	(2)	8	-7	-6	-20	0.9,87	40
28	Jul/28	12	147.3	144.56	143.96(0.04)	143.89(0.34)	145.73(0.24)	145.92	-0.3	-9	37(1)	-25	[2]	[21]	[4]	67	160	RG	0.1	Wait	(2)	12	10	-8	20	1.1,89	40
29	Jul/28	11	147.3	144.56	143.9(0.06)	143.4(0.13)	145.39(0.31)	145.61	-0.3	-9	36(0.8)	-20	[3]	[20]	[3]	67	138	RG	0.1	Wait	(2)	16	-12	4	20	1,92	40
30	Jul/28	10	147.3	144.56	143.82(0.09)	143.21(0.14)	144.94(0.4)	145.96	-0.3	-9	35(1.5)	-5	[5]	[25]	[3]	79	160	RG	0.6	Wait	(3)	20	-22	13	20	1.3,96	40

31	Jul/28	9	147.3	144.56	143.69(0.13)	143.01(0.18)	144.36(0.94)	146.6	-0.1	-9	33(2.7)	15	[7]	[54]	[39]	90	308	UT	1.4	OpenLong?	(6)	47	69	31	20	1.8,95	40
32	Jul/27	15	147.88	144.19	143.5(0.06)	142.75(0.01)	143.02(0.68)	144.57	-0.6	-13	31(3.3)	5	[3]	[34]	[16]	54	184	RG	1	SmallShort?	(3)	34	12	29	20	0.7,86	37
33	Jul/27	14	147.88	144.19	143.41(0.02)	142.73(-0.04)	142.06(0.45)	144.21	-0.7	-13	27(0.2)	5	[1]	[21]	[24]	39	156	RG	1.4	SmallShort	(3)	23	28	49	20	0.5,76	37
34	Jul/27	13	147.88	144.19	143.41(0)	142.79(-0.08)	141.42(-0.04)	143.38	-0.8	-13	27(0)	-30	[0]	[-5]	[14]	-4	-10	DP	1.3	OpenShort	(-1)	-2	12	36	20	0,46	37
35	Jul/27	12	147.88	144.19	143.37(-0.03)	142.91(-0.09)	141.48(-0.13)	143.03	-0.9	-13	27(0)	-10	[-2]	[-10]	[42]	-33	-24	DP	1.1	OpenShort	(-1)	-7	110	19	20	-0.2,22	37

36	Jul/27	11	147.88	144.19	143.41(-0.12)	143.03(-0.34)	141.66(-0.58)	139.89	-1.5	-13	27(4.4)	-50	[-6]	[-40]	[-12]	-109	-274	DT	-1.2	HoldShort	(-7)	-29	3	-36	-20	-2.4,1	37
37	Jul/27	10	147.88	144.19	143.58(-0.11)	143.51(-0.35)	142.49(-0.64)	139.79	-1.5	-13	23(6.1)	-50	[-6]	[-43]	[-30]	-113	-311	DT	-2.2	HoldShort	(-6)	-32	-43	-45	-20	-3.1,15	37
38	Jul/27	9	147.88	144.19	143.73(-0.06)	144.02(-0.26)	143.41(-0.51)	141.01	-1.3	-13	17(3.6)	-50	[-3]	[-34]	[-45]	-91	-261	DT	-2.7	OpenShort?	(-3)	-26	-91	-43	-20	-3,34	37
39	Jul/26	15	148.7	144.12	143.81(0.02)	144.39(-0.03)	144.15(-0.13)	143.68	-0.8	-16	13(1.1)	-50	[1]	[-9]	[-8]	0	-65	DR	-0.7	OpenShort?	(2)	-7	-8	-21	-20	-0.2,55	28
40	Jul/26	14	148.7	144.12	143.78(0.01)	144.43(0.04)	144.34(-0.05)	143.93	-0.8	-16	12(0)	-50	[1]	[-3]	[-6]	22	-12	DR	-0.6	OpenShort	(2)	-3	-3	-17	-20	0.2,67	28

41	Jul/26	13	148.7	144.12	143.77(0.01)	144.37(0.08)	144.41(-0.09)	144.03	-0.8	-16	12(0)	-50	[1]	[-4]	[-9]	39	-13	DR	-0.5	OpenShort	(1)	-5	-13	-10	-20	0.4,79	28
42	Jul/26	12	148.7	144.12	143.76(0.01)	144.25(0.11)	144.54(-0.06)	144.4	-0.7	-16	12(0.2)	-50	[1]	[-2]	[-5]	62	13	DR	-0.2	OpenShort	(1)	-3	-10	-0	-15	0.9,89	28
43	Jul/26	11	148.7	144.12	143.74(0.01)	144.09(0.09)	144.62(-0.01)	144.71	-0.6	-16	12(0.4)	-50	[1]	[0]	[1]	73	58	RG	0.1	Wait	(2)	-1	3	-4	12	1.4,88	28
44	Jul/26	10	148.7	144.12	143.72(0.03)	143.97(0.09)	144.63(0.08)	144.61	-0.7	-16	11(0.5)	-35	[2]	[5]	[3]	70	50	RG	-0	Wait	(1)	4	11	-8	12	1.3,87	28
45	Jul/26	9	148.7	144.12	143.68(0.08)	143.84(0.04)	144.52(0.13)	144.29	-0.7	-16	11(-1.2)	-30	[4]	[7]	[-4]	63	-9	CR	-0.3	HoldShort?	(1)	7	-14	-2	12	0.9,90	28

46	Jul/23	15	149.41	144.42	143.57(0.08)	143.78(0.09)	144.33(0.25)	144.7	-0.8	-16	12(0.4)	-25	[4]	[15]	[4]	86	62	RG	0.5	Wait?	(5)	13	-3	19	20	1.5,98	25
47	Jul/23	14	149.41	144.42	143.46(-0.01)	143.65(0.14)	143.97(0.29)	144.8	-0.7	-16	12(-0.8)	-35	[-1]	[17]	[9]	93	176	UR	1.2	SmallShort	(4)	15	1	38	20	1.9,95	25
48	Jul/23	13	149.41	144.42	143.48(-0.02)	143.45(0.15)	143.55(0.18)	144.77	-0.7	-16	12(-0.8)	-35	[-1]	[12]	[15]	69	157	UR	1.6	SmallShort	(-1)	9	25	23	20	1.7,76	25
49	Jul/23	12	149.41	144.42	143.51(-0.05)	143.24(0.07)	143.3(0.1)	144.05	-0.9	-16	13(-1.9)	-40	[-3]	[5]	[12]	28	118	UR	0.9	SmallShort	(-3)	5	24	9	20	0.7,60	25
50	Jul/23	11	149.41	144.42	143.59(-0.05)	143.13(-0.03)	143.16(-0.05)	143.35	-1	-16	15(-0.8)	-50	[-3]	[-5]	[5]	-21	19	DP	0.2	OpenShort	(-4)	-3	17	-7	13	-0.3,37	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI