|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $142.3500 One month high (close): $161.9100
SGEN Daily Change: 1.05% Daily StdDev 2.01% SGEN EMA_5_Trend: -0.34% 10Minute StdDev: $1.7673
Latest Price : $145.53(1.05%) | Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($1.8) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($1.3) Tue. Jul 13, 2021($1.4) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($0.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 9 | 152.66 | 147.68 | 142.96(-0.03) | 142.47(0.12) | 142.82(0.19) | 143.72 | -1.5 | | -15 | 18(-0.8) | -35 | [-2] | [9] | [12] | 31 | 131 | UR | 0.8 | SmallShort? | | (-2) | 10 | 13 | 27 | 20 | 0.7,63 | 30 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -4.6%(46%)
Daily Trend: %
Up Forces:
Down Forces: 142.96(hourly_sma_20 -0.53%)
Support Levels: 142.47(weak_hourly_sma_10 -0.87%)
Resistance Levels: 147.68(daily_ema_10 2.76%) 152.66(daily_ema_20 6.22%)
|
| | | 2 | Jul/15 | 15 | 153.09 | 148.87 | 143.01(-0.12) | 142.29(0.09) | 142.55(0.06) | 143.33 | -1.7 | | -14 | 19(-5.5) | -50 | [-6] | [0] | [16] | 5 | 161 | UR | 0.7 | SmallShort? | | (-2) | 3 | 33 | 15 | 20 | 0.3,47 | 27 | | 3 | Jul/15 | 14 | 153.09 | 148.87 | 143.18(-0.12) | 142.16(0.01) | 142.46(0.07) | 142.35 | -1.9 | | -14 | 24(-1.5) | -50 | [-6] | [-1] | [3] | -43 | 82 | DP | -0.1 | OpenShort | | (-8) | 3 | 5 | 3 | 6 | -0.6,22 | 27 | | 4 | Jul/15 | 13 | 153.09 | 148.87 | 143.35(-0.13) | 142.14(-0.05) | 142.36(0.07) | 142.2 | -1.9 | | -14 | 26(-1.5) | -50 | [-6] | [-3] | [-2] | -49 | 72 | DT | -0.1 | OpenShort | | (-6) | 3 | -10 | 1 | 15 | -0.8,21 | 27 | | 5 | Jul/15 | 12 | 153.09 | 148.87 | 143.54(-0.16) | 142.21(-0.01) | 142.26(0.09) | 142.49 | -1.8 | | -14 | 27(-2.7) | -50 | [-8] | [-1] | [4] | -40 | 115 | DP | 0.1 | OpenShort | | (-6) | 4 | 3 | 13 | 14 | -0.7,28 | 27 | | | | |
| 6 | Jul/15 | 11 | 153.09 | 148.87 | 143.77(-0.19) | 142.22(-0.13) | 142.13(0.07) | 142.4 | -1.9 | | -14 | 30(-3.3) | -50 | [-9] | [-6] | [-1] | -51 | 112 | DT | 0.2 | OpenShort | | (-8) | 3 | -16 | 11 | 20 | -0.8,19 | 27 | | 7 | Jul/15 | 10 | 153.09 | 148.87 | 144.04(-0.18) | 142.4(-0.11) | 142.03(0.12) | 142.87 | -1.8 | | -14 | 33(-3) | -50 | [-9] | [-3] | [17] | -53 | 134 | DP | 0.4 | OpenShort | | (-9) | 6 | 35 | 11 | 20 | -0.6,12 | 27 | | 8 | Jul/15 | 9 | 153.09 | 148.87 | 144.31(-0.22) | 142.56(-0.19) | 141.86(-0.05) | 141.83 | -2 | | -14 | 36(-1.5) | -50 | [-11] | [-13] | [2] | -79 | 42 | DP | -0 | OpenShort? | | (-11) | -3 | 3 | 3 | 4 | -1.2,1 | 27 | | 9 | Jul/14 | 15 | 153.51 | 150.21 | 144.63(-0.25) | 142.83(-0.22) | 141.93(-0.15) | 141.74 | -2.2 | | -13 | 38(-4.5) | -50 | [-12] | [-20] | [-1] | -83 | 18 | DT | -0.1 | HoldShort? | | (-11) | -7 | -3 | 2 | -7 | -1.3,0 | 26 | | 10 | Jul/14 | 14 | 153.51 | 150.21 | 144.99(-0.23) | 143.14(-0.22) | 142.15(-0.12) | 141.82 | -2.2 | | -13 | 42(0.1) | -50 | [-11] | [-18] | [-2] | -85 | -18 | DT | -0.1 | HoldShort | | (-13) | -6 | -3 | 3 | -18 | -1.4,0 | 26 | | | | |
| 11 | Jul/14 | 13 | 153.51 | 150.21 | 145.32(-0.23) | 143.45(-0.19) | 142.32(-0.32) | 141.91 | -2.2 | | -13 | 42(0.8) | -50 | [-11] | [-27] | [-4] | -88 | -78 | DT | -0.2 | HoldShort | | (-11) | -15 | -4 | 1 | -20 | -1.5,0 | 26 | | 12 | Jul/14 | 12 | 153.51 | 150.21 | 145.65(-0.22) | 143.73(-0.33) | 142.77(-0.34) | 142.03 | -2.1 | | -13 | 41(1.5) | -50 | [-11] | [-31] | [-2] | -89 | -115 | DT | -0.3 | OpenShort | | (-11) | -16 | -4 | 4 | -14 | -1.6,1 | 26 | | 13 | Jul/14 | 11 | 153.51 | 150.21 | 145.98(-0.24) | 144.2(-0.24) | 143.25(-0.33) | 142.15 | -2.1 | | -13 | 40(1.4) | -50 | [-12] | [-29] | [-12] | -94 | -104 | DT | -0.5 | OpenShort | | (-11) | -16 | -24 | -2 | -20 | -1.8,1 | 26 | | 14 | Jul/14 | 10 | 153.51 | 150.21 | 146.33(-0.21) | 144.55(-0.22) | 143.73(-0.28) | 142.85 | -2 | | -13 | 38(1.6) | -50 | [-10] | [-26] | [-1] | -92 | -101 | DT | -0.4 | OpenShort | | (-11) | -14 | 6 | -1 | -20 | -1.7,1 | 26 | | 15 | Jul/14 | 9 | 153.51 | 150.21 | 146.64(-0.19) | 144.87(-0.31) | 144.13(-0.32) | 142.66 | -2 | | -13 | 37(3.8) | -50 | [-9] | [-30] | [-21] | -100 | -160 | DT | -0.7 | HoldShort? | | (-11) | -15 | -51 | -4 | -20 | -2,0 | 26 | | | | |
| 16 | Jul/13 | 15 | 154.12 | 151.86 | 146.92(-0.1) | 145.31(-0.26) | 144.59(-0.06) | 144.19 | -2.1 | | -11 | 33(-2.3) | -50 | [-5] | [-15] | [-2] | -88 | -105 | DT | -0.2 | HoldShort? | | (-7) | -3 | -7 | 0 | 1 | -1.5,0 | 25 | | 17 | Jul/13 | 14 | 154.12 | 151.86 | 147.06(-0.17) | 145.68(-0.26) | 144.68(-0.33) | 144.41 | -2.1 | | -11 | 35(0.9) | -50 | [-8] | [-29] | [-2] | -88 | -95 | DT | -0.2 | HoldShort | | (-5) | -16 | -4 | -0 | -7 | -1.6,2 | 25 | | 18 | Jul/13 | 13 | 154.12 | 151.86 | 147.31(-0.16) | 146.05(-0.25) | 145.16(-0.15) | 144.53 | -2 | | -11 | 34(1.7) | -50 | [-8] | [-20] | [-5] | -89 | -71 | DT | -0.4 | OpenShort | | (-8) | -7 | -12 | 5 | -20 | -1.7,4 | 25 | | 19 | Jul/13 | 12 | 154.12 | 151.86 | 147.55(-0.12) | 146.42(-0.29) | 145.38(-0.16) | 144.89 | -2 | | -11 | 33(2.6) | -50 | [-6] | [-21] | [-2] | -89 | -101 | DT | -0.3 | OpenShort | | (-8) | -8 | -1 | -7 | -10 | -1.7,4 | 25 | | 20 | Jul/13 | 11 | 154.12 | 151.86 | 147.72(-0.08) | 146.84(-0.24) | 145.61(-0.29) | 144.94 | -2 | | -11 | 30(3.1) | -50 | [-4] | [-25] | [1] | -87 | -182 | DP | -0.5 | OpenShort | | (-6) | -14 | 11 | 8 | -20 | -2,13 | 25 | | | | |
| 21 | Jul/13 | 10 | 154.12 | 151.86 | 147.84(-0.09) | 147.19(-0.26) | 146.04(-0.44) | 144.62 | -2 | | -11 | 27(4.8) | -50 | [-4] | [-33] | [-29] | -103 | -241 | DT | -1.1 | HoldShort | | (-4) | -21 | -72 | 0 | -20 | -2.5,10 | 25 | | 22 | Jul/13 | 9 | 154.12 | 151.86 | 147.97(-0.06) | 147.58(-0.11) | 146.69(-0.18) | 146.8 | -1.6 | | -11 | 22(0.7) | -45 | [-3] | [-17] | [12] | -68 | -66 | DP | 0.1 | OpenShort? | | (-1) | -9 | 38 | 0 | -12 | -1.1,10 | 25 | | 23 | Jul/12 | 15 | 154.77 | 153.67 | 148.05(-0.1) | 147.75(-0.25) | 146.95(-0.35) | 145.65 | -2.3 | | -7 | 21(0.5) | -50 | [-5] | [-27] | [-12] | -110 | -147 | DT | -1.3 | CloseShort? | | (-5) | -17 | -13 | -26 | -20 | -2.4,0 | 27 | | 24 | Jul/12 | 14 | 154.77 | 153.67 | 148.2(-0.13) | 148.11(-0.2) | 147.47(-0.41) | 146.06 | -2.2 | | -7 | 21(2) | -50 | [-6] | [-29] | [-21] | -103 | -111 | DT | -1.7 | HoldShort | | (-4) | -19 | -33 | -32 | -20 | -2.5,10 | 27 | | 25 | Jul/12 | 13 | 154.77 | 153.67 | 148.39(-0.09) | 148.4(-0.08) | 148.07(-0.18) | 147.06 | -1.9 | | -7 | 19(0.1) | -50 | [-4] | [-15] | [-16] | -68 | -44 | DT | -1.3 | OpenShort | | (-4) | -9 | -26 | -21 | -20 | -1.7,25 | 27 | | | | |
| 26 | Jul/12 | 12 | 154.77 | 153.67 | 148.53(-0.06) | 148.52(0.05) | 148.34(-0.09) | 147.87 | -1.7 | | -7 | 19(-0.5) | -50 | [-3] | [-7] | [-9] | -33 | -5 | DT | -0.6 | OpenShort | | (-3) | -4 | -9 | -17 | -20 | -0.9,40 | 27 | | 27 | Jul/12 | 11 | 154.77 | 153.67 | 148.62(-0.08) | 148.45(-0.08) | 148.47(-0.05) | 148.13 | -1.6 | | -7 | 19(-2.4) | -50 | [-4] | [-9] | [-0] | -6 | 37 | DT | -0.4 | OpenShort | | (-2) | -2 | -3 | 2 | 3 | -0.6,59 | 27 | | 28 | Jul/12 | 10 | 154.77 | 153.67 | 148.74(-0.08) | 148.57(-0.07) | 148.54(-0.15) | 148.22 | -1.6 | | -7 | 22(-1.7) | -50 | [-4] | [-13] | [-10] | -5 | 12 | DT | -0.4 | OpenShort | | (-4) | -7 | -28 | 1 | -3 | -0.6,60 | 27 | | 29 | Jul/12 | 9 | 154.77 | 153.67 | 148.85(-0.07) | 148.68(0.05) | 148.76(0.02) | 149.1 | -1.4 | | -7 | 23(-2.8) | -35 | [-3] | [-2] | [10] | 19 | 93 | DP | 0.4 | OpenShort? | | (-2) | 1 | 24 | 10 | 9 | 0.3,61 | 27 | | 30 | Jul/9 | 15 | 155.33 | 154.86 | 148.95(-0.12) | 148.6(0.07) | 148.73(0.02) | 148.37 | -2 | | -6 | 26(-9.3) | -50 | [-6] | [-2] | [-4] | -11 | 83 | DT | -0.3 | OpenShort? | | (-4) | 1 | -5 | -3 | -20 | -0.5,52 | 36 | | | | |
| 31 | Jul/9 | 14 | 155.33 | 154.86 | 149.13(-0.16) | 148.49(0.08) | 148.7(0.19) | 148.53 | -1.9 | | -6 | 36(-7.4) | -50 | [-8] | [6] | [1] | -8 | 166 | UR | -0.1 | SmallShort | | (-6) | 9 | 1 | 10 | -14 | -0.5,55 | 36 | | 32 | Jul/9 | 13 | 155.33 | 154.86 | 149.36(-0.15) | 148.37(0.01) | 148.43(-0.12) | 148.5 | -1.9 | | -6 | 43(-4.7) | -50 | [-7] | [-10] | [-6] | -10 | 59 | DT | 0 | OpenShort | | (-8) | -6 | -26 | 14 | 4 | -0.6,55 | 36 | | 33 | Jul/9 | 12 | 155.33 | 154.86 | 149.58(-0.12) | 148.36(0.05) | 148.6(0.01) | 149.32 | -1.7 | | -6 | 48(-3.8) | -40 | [-6] | [-3] | [11] | -2 | 101 | DP | 0.4 | OpenShort | | (-6) | 1 | 13 | 21 | 20 | -0.2,53 | 36 | | 34 | Jul/9 | 11 | 155.33 | 154.86 | 149.75(-0.13) | 148.29(-0.06) | 148.59(0.08) | 148.92 | -1.8 | | -6 | 51(-3) | -30 | [-6] | [-2] | [11] | -37 | 90 | DP | 0.2 | OpenShort | | (-7) | 4 | 23 | -1 | 20 | -0.5,26 | 36 | | 35 | Jul/9 | 10 | 155.33 | 154.86 | 149.95(-0.16) | 148.38(-0.11) | 148.48(0.13) | 148.21 | -2 | | -6 | 54(-2.1) | -40 | [-8] | [-1] | [12] | -51 | 71 | DP | -0.1 | OpenShort | | (-8) | 6 | 34 | 0 | 15 | -0.9,22 | 36 | | | | |
| 36 | Jul/9 | 9 | 155.33 | 154.86 | 150.19(-0.24) | 148.54(-0.17) | 148.29(-0.01) | 147.18 | -2.3 | | -6 | 57(-1.7) | -50 | [-11] | [-10] | [-26] | -65 | 35 | DT | -0.6 | OpenShort? | | (-10) | -1 | -71 | 2 | -20 | -1.5,23 | 36 | | 37 | Jul/8 | 15 | 155.9 | 155.87 | 150.54(-0.17) | 148.79(-0.08) | 148.31(0.13) | 149.39 | -2.1 | | -3 | 58(-11.7) | -30 | [-8] | [0] | [8] | -33 | 122 | UR | 0.5 | SmallShort? | | (-8) | 6 | 4 | 19 | 20 | -0.6,32 | 47 | | 38 | Jul/8 | 14 | 155.9 | 155.87 | 150.8(-0.25) | 148.9(-0.09) | 148.12(0.09) | 149.25 | -2.1 | | -3 | 70(-10) | -30 | [-12] | [-3] | [15] | -51 | 168 | DP | 0.5 | OpenShort | | (-9) | 4 | 29 | 15 | 20 | -0.7,17 | 47 | | 39 | Jul/8 | 13 | 155.9 | 155.87 | 151.18(-0.26) | 149.03(-0.18) | 147.99(-0.2) | 148.34 | -2.4 | | -3 | 80(-4.5) | -40 | [-12] | [-19] | [13] | -72 | 16 | DP | 0.1 | OpenShort | | (-14) | -10 | 35 | 6 | 4 | -1.1,6 | 47 | | 40 | Jul/8 | 12 | 155.9 | 155.87 | 151.57(-0.29) | 149.3(-0.32) | 148.29(-0.34) | 147.27 | -2.7 | | -3 | 84(0.6) | -50 | [-14] | [-29] | [-2] | -90 | -78 | DT | -0.4 | HoldShort | | (-15) | -16 | 0 | 0 | -20 | -1.6,0 | 47 | | | | |
| 41 | Jul/8 | 11 | 155.9 | 155.87 | 152.01(-0.29) | 149.78(-0.39) | 148.8(-0.31) | 147.27 | -2.7 | | -3 | 84(2.8) | -50 | [-14] | [-29] | [-16] | -95 | -102 | DT | -0.6 | OpenShort | | (-14) | -15 | -38 | -4 | -20 | -1.8,0 | 47 | | 42 | Jul/8 | 10 | 155.9 | 155.87 | 152.46(-0.24) | 150.36(-0.29) | 149.27(-0.28) | 148.46 | -2.4 | | -3 | 81(2.2) | -50 | [-11] | [-25] | [-3] | -89 | -92 | DT | -0.3 | OpenShort | | (-13) | -13 | -4 | 0 | -20 | -1.6,1 | 47 | | 43 | Jul/8 | 9 | 155.9 | 155.87 | 152.83(-0.24) | 150.8(-0.27) | 149.69(-0.25) | 148.6 | -2.3 | | -3 | 79(3.3) | -50 | [-11] | [-23] | [-17] | -91 | -103 | DT | -0.4 | OpenShort? | | (-12) | -12 | -40 | 1 | -20 | -1.7,2 | 47 | | 44 | Jul/7 | 15 | 156.24 | 156.6 | 153.2(-0.24) | 151.21(-0.2) | 150.07(-0.16) | 149.84 | -2.3 | | -2 | 76(-8.8) | -50 | [-11] | [-18] | [-1] | -82 | -22 | DT | -0.1 | HoldShort? | | (-11) | -8 | 0 | 3 | -19 | -1.4,3 | 52 | | 45 | Jul/7 | 14 | 156.24 | 156.6 | 153.56(-0.27) | 151.51(-0.21) | 150.3(-0.3) | 149.82 | -2.3 | | -2 | 84(-1.5) | -50 | [-13] | [-25] | [0] | -89 | -47 | DT | -0.2 | HoldShort | | (-12) | -14 | 7 | 3 | -20 | -1.6,1 | 52 | | | | |
| 46 | Jul/7 | 13 | 156.24 | 156.6 | 153.98(-0.28) | 151.84(-0.3) | 150.75(-0.46) | 149.61 | -2.3 | | -2 | 86(2) | -50 | [-13] | [-35] | [-13] | -95 | -116 | DT | -0.5 | OpenShort | | (-14) | -22 | -30 | 0 | -20 | -1.8,0 | 52 | | 47 | Jul/7 | 12 | 156.24 | 156.6 | 154.41(-0.22) | 152.3(-0.26) | 151.45(-0.31) | 150.56 | -2 | | -2 | 84(3.2) | -50 | [-10] | [-26] | [-1] | -90 | -111 | DT | -0.4 | OpenShort | | (-13) | -15 | 2 | 0 | -20 | -1.6,0 | 52 | | 48 | Jul/7 | 11 | 156.24 | 156.6 | 154.75(-0.22) | 152.7(-0.41) | 151.92(-0.29) | 150.49 | -2 | | -2 | 81(5.6) | -50 | [-10] | [-28] | [-12] | -98 | -134 | DT | -0.6 | OpenShort | | (-11) | -14 | -17 | -33 | -13 | -1.9,0 | 52 | | 49 | Jul/7 | 10 | 156.24 | 156.6 | 155.09(-0.18) | 153.33(-0.34) | 152.36(-0.23) | 151.04 | -1.8 | | -2 | 75(6.5) | -50 | [-9] | [-23] | [-19] | -96 | -139 | DT | -0.6 | OpenShort | | (-10) | -11 | -32 | -32 | -20 | -1.9,2 | 52 | | 50 | Jul/7 | 9 | 156.24 | 156.6 | 155.37(-0.18) | 153.85(-0.26) | 152.71(-0.14) | 152.06 | -1.5 | | -2 | 69(3.6) | -50 | [-9] | [-17] | [-18] | -90 | -67 | DT | -0.3 | OpenShort? | | (-8) | -7 | -33 | -30 | -20 | -1.7,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|