|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $248.0500 One month high (close): $305.3750
SEDG Daily Change: 2.12% Daily StdDev 3.29% SEDG EMA_5_Trend: -0.93% 10Minute StdDev: $5.5774
Latest Price : $261.37(2.12%) | Wed. Jan 12, 2022($2.2) Tue. Jan 11, 2022($6.5) Mon. Jan 10, 2022($3.3) Fri. Jan 7, 2022($2.4) Thu. Jan 6, 2022($5.5) Wed. Jan 5, 2022($7.4) Tue. Jan 4, 2022($5.9) Mon. Jan 3, 2022($2.2)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.8
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 274.37 | 265.41 | 250.9(0.17) | 249.81(0.18) | 251.41(0.7) | 256.85 | -1.1 | | -12 | 17(1.4) | 15 | [5] | [23] | [40] | 77 | 243 | UT | 2 | OpenLong? | | (3) | 21 | 66 | 30 | 20 | 2.2,72 | 37 | Sample size 50 Avg positive next hour return: 0.55%(70%) Avg negative next hour return: -0.39%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.9(weak_hourly_sma_20 -2.32%) 249.81(weak_hourly_sma_10 -2.74%)
Resistance Levels: 265.41(daily_ema_10 3.33%) 274.37(daily_ema_20 6.82%)
|
| | | 2 | Jan/10 | 15 | 276.49 | 267.09 | 250.47(-0.02) | 249.36(-0.1) | 249.66(0.52) | 251.34 | -1.5 | | -13 | 16(0.9) | -30 | [-1] | [11] | [10] | 15 | 184 | UR | 0.7 | SmallShort? | | (2) | 16 | 6 | 19 | 20 | 0.4,55 | 52 | | 3 | Jan/10 | 14 | 276.49 | 267.09 | 250.47(-0) | 249.6(-0.04) | 248.38(0.21) | 250.81 | -1.6 | | -13 | 15(0) | -30 | [-0] | [2] | [10] | 2 | 63 | UR | 1 | SmallShort | | (-0) | 6 | 9 | 21 | 20 | 0.1,49 | 52 | | 4 | Jan/10 | 13 | 276.49 | 267.09 | 250.53(-0.09) | 249.7(-0.14) | 248.38(-0) | 250.04 | -1.6 | | -13 | 15(-0.8) | -50 | [-3] | [-6] | [13] | -13 | 70 | DP | 0.9 | OpenShort | | (-1) | -0 | 14 | 31 | 20 | -0.2,42 | 52 | | 5 | Jan/10 | 12 | 276.49 | 267.09 | 250.76(-0.17) | 250.04(-0.29) | 247.86(-0.12) | 248.85 | -1.7 | | -13 | 16(-2.3) | -50 | [-5] | [-13] | [6] | -43 | 60 | DP | 0.4 | OpenShort | | (-4) | -4 | 8 | 8 | 20 | -0.7,25 | 52 | | | | |
| 6 | Jan/10 | 11 | 276.49 | 267.09 | 251.18(-0.21) | 250.77(-0.08) | 248.15(-0.4) | 248.19 | -1.7 | | -13 | 18(-1.1) | -50 | [-6] | [-18] | [12] | -62 | -10 | DP | 0 | OpenShort | | (-6) | -12 | 56 | -6 | -20 | -1,13 | 52 | | 7 | Jan/10 | 10 | 276.49 | 267.09 | 251.71(-0.31) | 250.97(-0.27) | 249.15(-0.73) | 243.66 | -2 | | -13 | 19(1) | -50 | [-9] | [-32] | [-36] | -105 | -190 | DT | -1.7 | CloseShort | | (-9) | -22 | -61 | -25 | -20 | -2.5,8 | 52 | | 8 | Jan/10 | 9 | 276.49 | 267.09 | 252.49(-0.27) | 251.64(-0.03) | 250.97(-0.24) | 248.7 | -1.7 | | -13 | 18(-4.1) | -50 | [-8] | [-13] | [-13] | -66 | 60 | DT | -0.8 | OpenShort? | | (-6) | -7 | -14 | -17 | -20 | -1.3,17 | 52 | | 9 | Jan/7 | 15 | 279.12 | 270.03 | 253.17(-0.38) | 251.72(-0.05) | 251.58(-0.25) | 249.89 | -1.7 | | -15 | 22(-6.9) | -50 | [-11] | [-15] | [-7] | -43 | 184 | DT | -0.5 | OpenShort? | | (-8) | -8 | -9 | -6 | -20 | -0.9,30 | 37 | | 10 | Jan/7 | 14 | 279.12 | 270.03 | 254.13(-0.43) | 251.85(-0.06) | 252.2(-0.49) | 250.62 | -1.7 | | -15 | 29(-7.5) | -50 | [-13] | [-23] | [-9] | -30 | 167 | DT | -0.3 | OpenShort | | (-12) | -15 | -21 | -1 | -20 | -0.7,38 | 37 | | | | |
| 11 | Jan/7 | 13 | 279.12 | 270.03 | 255.22(-0.32) | 252.01(0.17) | 253.45(0.26) | 252.41 | -1.6 | | -15 | 37(-3.6) | -50 | [-10] | [4] | [-1] | -16 | 278 | RG | -0.2 | Wait | | (-12) | 8 | -1 | 6 | -20 | -0.4,44 | 37 | | 12 | Jan/7 | 12 | 279.12 | 270.03 | 256.03(-0.28) | 251.58(0.07) | 252.8(0.23) | 252.46 | -1.6 | | -15 | 40(-2.1) | -50 | [-8] | [2] | [2] | -24 | 197 | UR | -0 | SmallShort | | (-10) | 7 | 1 | 3 | 12 | -0.5,39 | 37 | | 13 | Jan/7 | 11 | 279.12 | 270.03 | 256.74(-0.32) | 251.58(0) | 252.23(0.11) | 252.37 | -1.6 | | -15 | 43(-1.7) | -50 | [-10] | [-3] | [1] | -27 | 177 | DP | 0 | OpenShort | | (-9) | 3 | -10 | 16 | 17 | -0.6,38 | 37 | | 14 | Jan/7 | 10 | 279.12 | 270.03 | 257.57(-0.24) | 251.4(0.03) | 251.95(0.3) | 253.26 | -1.5 | | -15 | 44(-1.6) | -50 | [-7] | [4] | [-6] | -35 | 147 | RG | 0.2 | Wait | | (-9) | 9 | -38 | 11 | 20 | -0.6,30 | 37 | | 15 | Jan/7 | 9 | 279.12 | 270.03 | 258.18(-0.31) | 251.32(-0.12) | 251.2(0.23) | 256.52 | -1.3 | | -15 | 46(-2.2) | -45 | [-9] | [-1] | [43] | -33 | 307 | DP | 0.7 | OpenShort? | | (-7) | 7 | 86 | 12 | 20 | -0.2,22 | 37 | | | | |
| 16 | Jan/6 | 15 | 282.37 | 273.61 | 258.97(-0.61) | 251.61(-0.33) | 250.63(0.11) | 249.37 | -1.9 | | -16 | 48(-6.3) | -50 | [-18] | [-11] | [-2] | -74 | 268 | DT | -0.2 | OpenShort? | | (-13) | 3 | -8 | -1 | 10 | -1.2,6 | 35 | | 17 | Jan/6 | 14 | 282.37 | 273.61 | 260.56(-0.61) | 252.44(-0.36) | 250.35(-0.1) | 250.04 | -1.9 | | -16 | 54(-4.4) | -50 | [-18] | [-17] | [1] | -69 | 188 | DP | -0 | OpenShort | | (-19) | -3 | -1 | 2 | 8 | -1.1,9 | 35 | | 18 | Jan/6 | 13 | 282.37 | 273.61 | 262.16(-0.58) | 253.35(-0.49) | 250.6(-0.09) | 250.12 | -1.9 | | -16 | 59(-2.2) | -50 | [-17] | [-19] | [-3] | -68 | 98 | DT | -0 | OpenShort | | (-19) | -3 | -16 | 8 | 15 | -1.2,12 | 35 | | 19 | Jan/6 | 12 | 282.37 | 273.61 | 263.68(-0.53) | 254.61(-0.7) | 250.82(-0.25) | 251.47 | -1.8 | | -16 | 61(-0.7) | -50 | [-16] | [-26] | [4] | -71 | 8 | DP | 0.1 | OpenShort | | (-17) | -8 | -5 | 7 | 20 | -1.2,9 | 35 | | 20 | Jan/6 | 11 | 282.37 | 273.61 | 265.09(-0.5) | 256.41(-0.75) | 251.46(-0.39) | 251.91 | -1.8 | | -16 | 62(-0.4) | -50 | [-15] | [-31] | [19] | -75 | -96 | DP | 0 | OpenShort | | (-17) | -12 | 43 | 8 | 20 | -1.2,5 | 35 | | | | |
| 21 | Jan/6 | 10 | 282.37 | 273.61 | 266.42(-0.63) | 258.35(-0.89) | 252.44(-0.96) | 248.35 | -2 | | -16 | 62(4.3) | -50 | [-19] | [-51] | [-19] | -93 | -289 | DT | -0.4 | OpenShort | | (-18) | -29 | -33 | 2 | -20 | -1.7,0 | 35 | | 22 | Jan/6 | 9 | 282.37 | 273.61 | 268.1(-0.5) | 260.66(-0.54) | 254.88(-0.48) | 251.1 | -1.8 | | -16 | 58(2) | -50 | [-15] | [-31] | [-11] | -93 | -249 | DT | -0.4 | OpenShort? | | (-17) | -14 | -4 | 1 | -20 | -1.7,0 | 35 | | 23 | Jan/5 | 15 | 286.46 | 277.46 | 269.44(-0.48) | 262.08(-0.63) | 256.11(-0.9) | 251.43 | -1.9 | | -15 | 56(7.5) | -50 | [-14] | [-44] | [-24] | -98 | -413 | DT | -0.5 | OpenShort? | | (-17) | -27 | -35 | 1 | -20 | -1.9,0 | 30 | | 24 | Jan/5 | 14 | 286.46 | 277.46 | 270.75(-0.5) | 263.75(-0.48) | 258.43(-1.11) | 254.42 | -1.8 | | -15 | 48(2.8) | -50 | [-15] | [-48] | [-24] | -98 | -376 | DT | -0.5 | OpenShort | | (-14) | -33 | -38 | 1 | -20 | -1.9,0 | 30 | | 25 | Jan/5 | 13 | 286.46 | 277.46 | 272.1(-0.44) | 265.02(-0.49) | 261.34(-1.11) | 257.69 | -1.6 | | -15 | 45(2.6) | -50 | [-13] | [-48] | [-9] | -95 | -366 | DT | -0.4 | OpenShort | | (-14) | -33 | -3 | -4 | -20 | -1.8,0 | 30 | | | | |
| 26 | Jan/5 | 12 | 286.46 | 277.46 | 273.3(-0.44) | 266.32(-0.88) | 264.27(-0.82) | 257.96 | -1.6 | | -15 | 43(3.5) | -50 | [-13] | [-45] | [-9] | -100 | -323 | DT | -0.8 | HoldShort | | (-14) | -25 | -12 | -13 | -20 | -2,0 | 30 | | 27 | Jan/5 | 11 | 286.46 | 277.46 | 274.5(-0.43) | 268.68(-0.86) | 266.45(-0.62) | 259.03 | -1.5 | | -15 | 39(4.4) | -50 | [-13] | [-39] | [-23] | -100 | -283 | DT | -1 | HoldShort | | (-13) | -19 | -44 | -14 | -20 | -2.2,5 | 30 | | 28 | Jan/5 | 10 | 286.46 | 277.46 | 275.68(-0.39) | 271.01(-0.67) | 268.12(-0.4) | 262.9 | -1.3 | | -15 | 35(2.8) | -50 | [-12] | [-29] | [-29] | -83 | -169 | DT | -0.8 | OpenShort | | (-11) | -12 | -70 | 0 | -20 | -2,17 | 30 | | 29 | Jan/5 | 9 | 286.46 | 277.46 | 276.75(-0.27) | 272.83(-0.34) | 269.21(0.2) | 269.23 | -1 | | -15 | 32(-0.4) | -50 | [-8] | [-5] | [-10] | -62 | 51 | DT | 0 | OpenShort? | | (-8) | 6 | -33 | 13 | -14 | -1.3,21 | 30 | | 30 | Jan/4 | 15 | 290.31 | 280.92 | 277.49(-0.23) | 273.75(-0.27) | 268.66(0.13) | 272.19 | -1 | | -10 | 33(-1.1) | -50 | [-7] | [-2] | [16] | -57 | 74 | DP | 0.6 | OpenShort? | | (-7) | 4 | 37 | 17 | 16 | -0.9,16 | 38 | | | | |
| 31 | Jan/4 | 14 | 290.31 | 280.92 | 278.14(-0.27) | 274.48(-0.38) | 268.32(-0.97) | 268.88 | -1.2 | | -10 | 34(1.8) | -50 | [-9] | [-39] | [3] | -83 | -303 | DP | 0.1 | OpenShort | | (-9) | -31 | 21 | 8 | -20 | -1.5,5 | 38 | | 32 | Jan/4 | 13 | 290.31 | 280.92 | 278.89(-0.33) | 275.54(-0.46) | 270.94(-1.1) | 267.04 | -1.3 | | -10 | 32(3.1) | -50 | [-10] | [-44] | [-14] | -102 | -363 | DT | -0.7 | HoldShort | | (-9) | -35 | -10 | -2 | -20 | -2.1,1 | 38 | | 33 | Jan/4 | 12 | 290.31 | 280.92 | 279.8(-0.31) | 276.82(-0.35) | 273.95(-0.92) | 267.97 | -1.3 | | -10 | 29(3.6) | -50 | [-10] | [-37] | [-16] | -107 | -336 | DT | -1.2 | HoldShort | | (-10) | -29 | 6 | -33 | -20 | -2.3,1 | 38 | | 34 | Jan/4 | 11 | 290.31 | 280.92 | 280.68(-0.34) | 277.78(-0.54) | 276.49(-0.92) | 267.43 | -1.3 | | -10 | 25(6.8) | -50 | [-11] | [-40] | [-29] | -107 | -353 | DT | -2 | HoldShort | | (-10) | -29 | -34 | -31 | -20 | -3,18 | 38 | | 35 | Jan/4 | 10 | 290.31 | 280.92 | 281.63(-0.24) | 279.3(-0.38) | 279.07(-0.61) | 270.54 | -1.1 | | -10 | 18(5) | -50 | [-8] | [-27] | [-53] | -97 | -297 | DT | -2.6 | OpenShort | | (-8) | -19 | -118 | -20 | -20 | -3.4,38 | 38 | | | | |
| 36 | Jan/4 | 9 | 290.31 | 280.92 | 282.31(-0.03) | 280.37(0.02) | 280.79(0.24) | 281.63 | -0.5 | | -10 | 13(-0.2) | -40 | [-1] | [8] | [4] | -7 | 73 | UR | 0.4 | SmallShort? | | (-2) | 8 | -4 | 15 | 20 | -0.3,51 | 38 | | 37 | Jan/3 | 15 | 292.04 | 279.82 | 282.39(0.02) | 280.31(-0.01) | 280.13(0.16) | 281.97 | -0.6 | | -11 | 14(-0.3) | -25 | [1] | [5] | [10] | -14 | 13 | RG | 0.8 | SmallShort? | | (-1) | 5 | 14 | 12 | 20 | -0.2,41 | 39 | | 38 | Jan/3 | 14 | 292.04 | 279.82 | 282.32(0.05) | 280.35(-0.11) | 279.69(0.24) | 280.66 | -0.6 | | -11 | 14(-1.1) | -25 | [2] | [6] | [8] | -38 | -47 | RG | 0.4 | Wait | | (0) | 7 | 13 | 8 | 20 | -0.7,30 | 39 | | 39 | Jan/3 | 13 | 292.04 | 279.82 | 282.32(0) | 280.65(-0.2) | 279.03(-0.17) | 279.43 | -0.7 | | -11 | 15(0) | -50 | [0] | [-9] | [0] | -52 | -143 | DT | 0.2 | OpenShort | | (1) | -5 | -0 | -3 | 11 | -1,23 | 39 | | 40 | Jan/3 | 12 | 292.04 | 279.82 | 282.16(0.02) | 281.22(-0.21) | 279.51(-0.16) | 279.46 | -0.7 | | -11 | 15(-0.5) | -50 | [1] | [-8] | [1] | -51 | -160 | RG | -0 | Wait | | (0) | -5 | 3 | 2 | -3 | -1,24 | 39 | | | | |
| 41 | Jan/3 | 11 | 292.04 | 279.82 | 282.1(0.05) | 281.81(-0.14) | 279.96(-0.17) | 279.18 | -0.7 | | -11 | 15(-1.1) | -50 | [2] | [-7] | [-7] | -62 | -193 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -18 | -20 | -1.1,16 | 39 | | 42 | Jan/3 | 10 | 292.04 | 279.82 | 281.96(-0.02) | 282.21(-0.24) | 280.44(-0.29) | 279.73 | -0.7 | | -11 | 17(0.5) | -50 | [-1] | [-13] | [4] | -43 | -137 | DP | -0.2 | OpenShort | | (2) | -9 | 24 | -15 | -20 | -0.8,27 | 39 | | 43 | Jan/3 | 9 | 292.04 | 279.82 | 282.02(0.05) | 282.9(-0.24) | 281.25(-0.36) | 277.52 | -0.8 | | -11 | 16(-1.1) | -50 | [2] | [-15] | [-25] | -57 | -304 | DR | -1.3 | OpenShort? | | (-1) | -11 | -46 | -25 | -20 | -1.6,33 | 39 | | 44 | Dec/31 | 15 | 293.17 | 279.65 | 281.89(0.07) | 283.59(-0.13) | 282.27(-0.24) | 281.8 | -0.6 | | -14 | 17(-0.8) | -50 | [2] | [-10] | [-3] | -8 | -137 | DR | -0.2 | OpenShort? | | (3) | -7 | 3 | -14 | -17 | -0,42 | 36 | | 45 | Dec/31 | 14 | 293.17 | 279.65 | 281.68(0.02) | 283.95(-0.11) | 282.94(-0.24) | 281.49 | -0.7 | | -14 | 18(-0.1) | -50 | [1] | [-10] | [-8] | 3 | -94 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -19 | -20 | -0.1,55 | 36 | | | | |
| 46 | Dec/31 | 13 | 293.17 | 279.65 | 281.62(0.04) | 284.25(-0.08) | 283.63(-0.13) | 281.96 | -0.6 | | -14 | 18(-0.1) | -50 | [1] | [-6] | [-7] | 19 | -63 | DR | -0.5 | OpenShort | | (1) | -4 | -4 | -17 | -20 | 0.1,66 | 36 | | 47 | Dec/31 | 12 | 293.17 | 279.65 | 281.52(0.05) | 284.48(0.06) | 283.99(-0.2) | 282.3 | -0.6 | | -14 | 18(-0.2) | -50 | [2] | [-6] | [-13] | 33 | -70 | DR | -0.5 | OpenShort | | (1) | -6 | -16 | -14 | -20 | 0.2,78 | 36 | | 48 | Dec/31 | 11 | 293.17 | 279.65 | 281.37(0.07) | 284.3(0.21) | 284.55(-0.13) | 283.82 | -0.5 | | -14 | 18(0.2) | -50 | [2] | [-1] | [-6] | 60 | -14 | DR | -0.2 | OpenShort | | (3) | -4 | -14 | 20 | -20 | 0.8,90 | 36 | | 49 | Dec/31 | 10 | 293.17 | 279.65 | 281.17(0.11) | 283.7(0.22) | 284.92(0.01) | 285.12 | -0.5 | | -14 | 18(0.8) | -35 | [3] | [3] | [3] | 70 | 30 | RG | 0.1 | Wait | | (3) | 0 | 0 | 23 | -8 | 1.2,90 | 36 | | 50 | Dec/31 | 9 | 293.17 | 279.65 | 280.86(0.05) | 283.07(0.23) | 284.92(0) | 285.11 | -0.5 | | -14 | 17(0.6) | -35 | [2] | [3] | [9] | 75 | 100 | RG | 0.1 | Wait? | | (3) | 0 | 16 | 25 | -2 | 1.4,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|