|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $246.0000 One month high (close): $321.4800
SEDG Daily Change: 4.73% Daily StdDev 4.87% SEDG EMA_5_Trend: -0.72% 10Minute StdDev: $5.602
Latest Price : $280.94(4.73%) | Tue. Mar 23, 2021($4.3) Mon. Mar 22, 2021($4.7) Fri. Mar 19, 2021($4.1) Thu. Mar 18, 2021($6.7) Wed. Mar 17, 2021($6) Tue. Mar 16, 2021($4) Mon. Mar 15, 2021($4) Fri. Mar 12, 2021($3.8)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 283.56 | 282.06 | 279.45(-0.14) | 276.34(0.04) | 279.08(0.47) | 280.45 | -0.2 | | -2 | 29(-1.9) | -5 | [-3] | [10] | [8] | 3 | 275 | UR | 0.3 | SmallShort | | (2) | 10 | -3 | 10 | 20 | 0.2,48 | 43 | Sample size 48 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 282.06(daily_ema_10 0.57%)
Down Forces: 279.45(hourly_sma_20 -0.36%)
Support Levels: 276.34(hourly_sma_10 -1.47%)
Resistance Levels: 283.56(daily_ema_20 1.11%)
|
| | | 2 | Mar/19 | 13 | 283.56 | 282.06 | 279.85(-0.12) | 276.22(0.03) | 277.78(0.86) | 280.88 | -0.1 | | -2 | 31(-1.4) | 10 | [-3] | [18] | [14] | 1 | 346 | UR | 0.5 | SmallShort | | (-3) | 18 | 5 | 21 | 20 | 0.2,46 | 43 | | 3 | Mar/19 | 12 | 283.56 | 282.06 | 280.19(-0.25) | 276.14(-0.06) | 275.41(0.64) | 280.24 | -0.2 | | -2 | 33(-4) | -0 | [-5] | [12] | [15] | -13 | 372 | UR | 0.8 | SmallShort | | (-3) | 13 | 7 | 19 | 20 | 0,37 | 43 | | 4 | Mar/19 | 11 | 283.56 | 282.06 | 280.89(-0.26) | 276.29(-0.49) | 273.65(0.26) | 279.42 | -0.2 | | -2 | 37(-3.2) | 15 | [-5] | [-0] | [33] | -27 | 242 | UR | 0.9 | SmallShort | | (-6) | 5 | 41 | 23 | 20 | -0.2,28 | 43 | | 5 | Mar/19 | 10 | 283.56 | 282.06 | 281.62(-0.39) | 277.66(-0.53) | 272.95(-0.24) | 274.42 | -0.5 | | -2 | 40(-2.5) | -45 | [-8] | [-11] | [6] | -61 | 41 | DP | 0.2 | OpenShort | | (-8) | -5 | 4 | 11 | 20 | -1,14 | 43 | | | | |
| 6 | Mar/19 | 9 | 283.56 | 282.06 | 282.72(-0.35) | 279.15(-0.28) | 273.6(-0.39) | 273.94 | -0.5 | | -2 | 42(-0.4) | -35 | [-7] | [-12] | [8] | -71 | -80 | DP | 0 | OpenShort? | | (-10) | -8 | 41 | 2 | -20 | -1.1,7 | 43 | | 7 | Mar/18 | 15 | 285.41 | 279.33 | 283.7(-0.37) | 279.94(-0.49) | 274.66(-0.8) | 269.04 | -0.8 | | -6 | 43(5.7) | -50 | [-8] | [-24] | [-22] | -97 | -365 | DT | -0.7 | OpenShort? | | (-10) | -16 | -20 | -10 | -20 | -1.9,1 | 43 | | 8 | Mar/18 | 14 | 285.41 | 279.33 | 284.76(-0.44) | 281.31(-0.3) | 276.87(-0.74) | 271.45 | -0.7 | | -6 | 37(1.3) | -50 | [-9] | [-21] | [-29] | -93 | -240 | DT | -0.8 | OpenShort | | (-8) | -15 | -36 | -11 | -20 | -1.9,5 | 43 | | 9 | Mar/18 | 13 | 285.41 | 279.33 | 286.02(-0.4) | 282.16(-0.22) | 278.93(-1.22) | 275.89 | -0.5 | | -6 | 36(-0.8) | -50 | [-8] | [-30] | [-16] | -77 | -266 | DT | -0.4 | HoldShort | | (-9) | -25 | -14 | -13 | -20 | -1.5,11 | 43 | | 10 | Mar/18 | 12 | 285.41 | 279.33 | 287.17(-0.35) | 282.78(0.08) | 282.37(-0.82) | 277.68 | -0.4 | | -6 | 37(0) | -50 | [-7] | [-18] | [-18] | -66 | -197 | DT | -0.7 | OpenShort | | (-9) | -17 | -13 | -14 | -20 | -1.3,17 | 43 | | | | |
| 11 | Mar/18 | 11 | 285.41 | 279.33 | 288.18(-0.35) | 282.56(-0.33) | 284.7(-0.18) | 279.24 | -0.3 | | -6 | 37(-0.4) | -50 | [-7] | [-9] | [-8] | -59 | -31 | DT | -0.8 | OpenShort | | (-8) | -4 | -7 | -25 | -12 | -1.3,24 | 43 | | 12 | Mar/18 | 10 | 285.41 | 279.33 | 289.18(-0.29) | 283.49(-0.26) | 285.21(-0.19) | 280.1 | -0.3 | | -6 | 37(0.7) | -50 | [-6] | [-8] | [-8] | -38 | -89 | DT | -0.7 | OpenShort | | (-8) | -4 | -13 | -8 | -20 | -1.3,45 | 43 | | 13 | Mar/18 | 9 | 285.41 | 279.33 | 290.01(-0.32) | 284.24(-0.43) | 285.74(0.12) | 281.75 | -0.2 | | -6 | 36(-0.4) | -50 | [-7] | [-4] | [-25] | -23 | 39 | DT | -0.6 | OpenShort? | | (-6) | 3 | -87 | 11 | 20 | -1.2,57 | 43 | | 14 | Mar/17 | 15 | 287.73 | 278.51 | 290.95(-0.02) | 285.48(-0.04) | 285.39(0.78) | 293.07 | 0.2 | | -6 | 37(3.3) | 15 | [-0] | [16] | [29] | 15 | 265 | UR | 1.1 | SmallShort? | | (-3) | 16 | 29 | 24 | 20 | 0.3,57 | 53 | | 15 | Mar/17 | 14 | 287.73 | 278.51 | 291(-0.02) | 285.59(-0.24) | 283.19(0.99) | 289.34 | 0.1 | | -6 | 33(0) | 15 | [-0] | [19] | [36] | -14 | 188 | UR | 0.9 | SmallShort | | (-2) | 21 | 61 | 22 | 20 | -0.2,41 | 53 | | | | |
| 16 | Mar/17 | 13 | 287.73 | 278.51 | 291.05(-0.14) | 286.28(-0.41) | 280.41(-0.48) | 281.8 | -0.3 | | -6 | 33(1.5) | -50 | [-3] | [-15] | [-3] | -57 | -302 | DT | 0.2 | OpenShort | | (-3) | -10 | -8 | 9 | -20 | -1.3,26 | 53 | | 17 | Mar/17 | 12 | 287.73 | 278.51 | 291.45(-0.17) | 287.47(-0.26) | 281.77(-0.34) | 282.76 | -0.2 | | -6 | 32(1.4) | -35 | [-4] | [-10] | [6] | -57 | -220 | DP | 0.1 | OpenShort | | (-3) | -7 | 22 | 23 | -20 | -1.3,26 | 53 | | 18 | Mar/17 | 11 | 287.73 | 278.51 | 291.94(-0.21) | 288.22(-0.57) | 282.73(-0.99) | 279.99 | -0.4 | | -6 | 30(2.8) | -50 | [-4] | [-27] | [-13] | -80 | -446 | DT | -0.4 | OpenShort | | (-5) | -21 | -17 | -4 | -20 | -1.8,15 | 53 | | 19 | Mar/17 | 10 | 287.73 | 278.51 | 292.56(-0.14) | 289.88(-0.58) | 285.57(-0.84) | 282.07 | -0.3 | | -6 | 28(2.3) | -40 | [-3] | [-24] | [11] | -83 | -427 | DP | -0.6 | OpenShort | | (-4) | -18 | 54 | -8 | -20 | -1.8,12 | 53 | | 20 | Mar/17 | 9 | 287.73 | 278.51 | 292.97(-0.2) | 291.57(-0.76) | 287.99(-1.43) | 275.45 | -0.6 | | -6 | 25(7) | -50 | [-4] | [-38] | [-59] | -127 | -746 | DT | -2.3 | HoldShort? | | (-6) | -30 | -102 | -43 | -20 | -3.2,3 | 53 | | | | |
| 21 | Mar/16 | 15 | 289.61 | 276.71 | 293.55(0.05) | 293.81(-0.36) | 292.15(-0.35) | 288.56 | -0 | | -9 | 18(0.3) | -50 | [1] | [-12] | [-5] | -67 | -294 | DR | -0.9 | OpenShort? | | (1) | -7 | 8 | -23 | -20 | -1.3,16 | 44 | | 22 | Mar/16 | 14 | 289.61 | 276.71 | 293.39(-0.16) | 294.87(-0.31) | 293.17(-0.18) | 287.57 | -0.1 | | -9 | 18(0.7) | -50 | [-3] | [-9] | [-29] | -58 | -89 | DT | -1.3 | OpenShort | | (1) | -4 | -51 | -23 | -20 | -1.4,27 | 44 | | 23 | Mar/16 | 13 | 289.61 | 276.71 | 293.86(-0.04) | 295.79(-0.21) | 293.71(-0.16) | 294.18 | 0.2 | | -9 | 17(-0.2) | -50 | [-1] | [-7] | [1] | 1 | 6 | DP | 0.1 | OpenShort | | (-1) | -3 | -0 | 2 | 5 | 0.1,48 | 44 | | 24 | Mar/16 | 12 | 289.61 | 276.71 | 293.98(-0.04) | 295.79(0) | 294.19(-0.32) | 294.19 | 0.2 | | -9 | 18(-0.2) | -50 | [-1] | [-8] | [-9] | 3 | -30 | DT | 0 | OpenShort | | (-1) | -7 | -16 | 5 | -20 | 0.1,50 | 44 | | 25 | Mar/16 | 11 | 289.61 | 276.71 | 294.1(0.02) | 296.41(0.2) | 295.15(-0.11) | 296.27 | 0.3 | | -9 | 18(0.1) | -45 | [0] | [-1] | [1] | 10 | 26 | RG | 0.3 | Wait | | (-0) | -2 | 20 | -13 | -20 | 0.5,47 | 44 | | | | |
| 26 | Mar/16 | 10 | 289.61 | 276.71 | 294.05(-0.02) | 295.82(0.13) | 295.46(-0.38) | 293.65 | 0.2 | | -9 | 18(0) | -50 | [-0] | [-8] | [-1] | -5 | -81 | DT | -0.4 | OpenShort | | (-1) | -8 | 26 | -24 | -20 | -0.1,48 | 44 | | 27 | Mar/16 | 9 | 289.61 | 276.71 | 294.12(-0.02) | 295.44(-0.08) | 296.58(-0.44) | 290.24 | 0 | | -9 | 18(0.2) | -50 | [-0] | [-11] | [-29] | -12 | -214 | DT | -1.6 | OpenShort? | | (-2) | -9 | -49 | -24 | -20 | -1,63 | 44 | | 28 | Mar/15 | 15 | 291.72 | 277.08 | 294.18(0.07) | 295.66(0.14) | 297.88(-0.26) | 296.61 | 0.2 | | -10 | 17(0.5) | -50 | [2] | [-4] | [-8] | 48 | -48 | DR | -0.3 | OpenShort? | | (2) | -6 | -18 | -8 | -8 | 0.6,83 | 51 | | 29 | Mar/15 | 14 | 291.72 | 277.08 | 293.98(0.33) | 295.24(0.3) | 298.64(0.32) | 298.97 | 0.3 | | -10 | 17(-3.8) | -5 | [7] | [11] | [5] | 68 | -60 | RG | 0.1 | Wait | | (3) | 7 | 9 | 3 | 20 | 1.2,88 | 51 | | 30 | Mar/15 | 13 | 291.72 | 277.08 | 293.02(0.28) | 294.37(0.37) | 297.68(0.51) | 297.84 | 0.3 | | -10 | 21(-2.1) | -20 | [6] | [15] | [-4] | 59 | 18 | CR | 0 | HoldShort | | (7) | 11 | -10 | -4 | 6 | 1,84 | 51 | | | | |
| 31 | Mar/15 | 12 | 291.72 | 277.08 | 292.2(0.31) | 293.29(0.47) | 296.17(0.64) | 299.21 | 0.3 | | -10 | 23(-1.1) | 10 | [7] | [19] | [11] | 72 | 103 | RG | 0.6 | Wait | | (7) | 14 | 19 | 12 | 20 | 1.3,89 | 51 | | 32 | Mar/15 | 11 | 291.72 | 277.08 | 291.3(0.26) | 293.29(-0) | 294.29(0.29) | 296.77 | 0.2 | | -10 | 24(-0.8) | -20 | [6] | [7] | [3] | 59 | 13 | RG | 0.4 | Wait | | (6) | 6 | -27 | 15 | 20 | 1,84 | 51 | | 33 | Mar/15 | 10 | 291.72 | 277.08 | 290.55(0.24) | 291.92(0.13) | 293.44(0.55) | 300.41 | 0.4 | | -10 | 25(1.7) | 15 | [5] | [13] | [33] | 72 | 242 | UT | 1.2 | OpenLong | | (8) | 12 | 48 | 17 | 20 | 1.7,79 | 51 | | 34 | Mar/15 | 9 | 291.72 | 277.08 | 289.87(0.14) | 291.55(-0.08) | 291.83(0.26) | 294.14 | 0.1 | | -10 | 23(0.2) | -15 | [3] | [5] | [16] | 36 | 84 | RG | 0.4 | Wait? | | (3) | 6 | 30 | 0 | 20 | 0.8,66 | 51 | | 35 | Mar/12 | 15 | 293.25 | 277.66 | 289.48(0.05) | 291.8(-0.16) | 291.06(0.22) | 290.33 | -0.1 | | -10 | 23(1.2) | -45 | [1] | [2] | [0] | 14 | 35 | RG | -0.1 | Wait? | | (2) | 5 | 4 | -5 | -1 | 0.2,59 | 52 | | | | |
| 36 | Mar/12 | 14 | 293.25 | 277.66 | 289.32(0.14) | 292.28(-0.18) | 290.42(0.31) | 289.82 | -0.1 | | -10 | 22(-1) | -45 | [3] | [5] | [-8] | 22 | -38 | CR | -0.1 | HoldShort | | (1) | 7 | -21 | 5 | -20 | 0.1,69 | 52 | | 37 | Mar/12 | 13 | 293.25 | 277.66 | 288.91(0.24) | 292.8(0.04) | 289.53(-0.3) | 292.51 | -0 | | -10 | 23(-1.4) | -25 | [5] | [-5] | [1] | 35 | -172 | RG | 0.5 | Wait | | (5) | -6 | 1 | 9 | -13 | 0.6,70 | 52 | | 38 | Mar/12 | 12 | 293.25 | 277.66 | 288.22(0.24) | 292.69(-0.01) | 290.4(-0.29) | 292.36 | -0 | | -10 | 24(-1) | -20 | [5] | [-6] | [5] | 28 | -148 | RG | 0.3 | Wait | | (6) | -6 | 16 | 1 | -5 | 0.7,60 | 52 | | 39 | Mar/12 | 11 | 293.25 | 277.66 | 287.54(0.24) | 292.73(0.36) | 291.26(-0.43) | 290.29 | -0.1 | | -10 | 25(-1.6) | -40 | [5] | [-5] | [-7] | 6 | -223 | DR | -0.2 | OpenShort | | (5) | -9 | 25 | -27 | -20 | 0.4,46 | 52 | | 40 | Mar/12 | 10 | 293.25 | 277.66 | 286.86(0.2) | 291.68(0.2) | 292.53(-0.55) | 287.1 | -0.2 | | -10 | 27(-1.7) | -50 | [4] | [-9] | [-12] | 9 | -304 | DR | -0.8 | OpenShort | | (4) | -12 | 14 | -27 | -20 | 0,59 | 52 | | | | |
| 41 | Mar/12 | 9 | 293.25 | 277.66 | 286.29(0.16) | 291.1(0.14) | 294.13(-0.66) | 285.39 | -0.3 | | -10 | 28(-1.4) | -50 | [3] | [-12] | [-45] | 26 | -331 | DR | -1.2 | OpenShort? | | (4) | -14 | -87 | -20 | -20 | -0.1,78 | 52 | | 42 | Mar/11 | 15 | 295.01 | 278.03 | 285.82(0.49) | 290.68(0.52) | 296.07(0.37) | 296.87 | 0.1 | | -9 | 30(-0.1) | 15 | [10] | [16] | [4] | 88 | 18 | UT | 0.1 | HoldLong? | | (9) | 8 | 2 | 3 | 20 | 1.5,100 | 44 | | 43 | Mar/11 | 14 | 295.01 | 278.03 | 284.44(0.88) | 289.18(0.34) | 294.98(0.26) | 296.64 | 0.1 | | -9 | 30(-11.7) | 25 | [18] | [14] | [9] | 90 | -323 | UT | 0.2 | HoldLong | | (12) | 5 | -0 | 3 | 20 | 1.6,100 | 44 | | 44 | Mar/11 | 13 | 295.01 | 278.03 | 281.95(0.83) | 288.19(0.36) | 294.21(1.16) | 296.65 | 0.1 | | -9 | 42(-5.5) | 30 | [17] | [33] | [15] | 85 | 19 | UT | 0.2 | HoldLong | | (21) | 24 | 12 | 5 | 20 | 1.4,100 | 44 | | 45 | Mar/11 | 12 | 295.01 | 278.03 | 279.64(0.75) | 287.16(0.28) | 290.82(0.95) | 295.12 | 0 | | -9 | 47(-2.7) | 25 | [16] | [27] | [11] | 80 | 76 | UT | 0.3 | HoldLong | | (19) | 20 | 0 | 2 | 20 | 1.3,97 | 44 | | | | |
| 46 | Mar/11 | 11 | 295.01 | 278.03 | 277.55(0.7) | 286.37(0.47) | 288.07(0.97) | 295.07 | 0 | | -9 | 50(-0.6) | 30 | [15] | [29] | [21] | 80 | 205 | UT | 0.5 | HoldLong | | (18) | 20 | 28 | 13 | 20 | 1.3,97 | 44 | | 47 | Mar/11 | 10 | 295.01 | 278.03 | 275.61(0.57) | 285.02(0.45) | 285.29(0.67) | 291.44 | -0.1 | | -9 | 50(0.5) | 5 | [12] | [22] | [2] | 71 | 198 | RG | 0.5 | Wait | | (15) | 14 | -10 | 5 | 20 | 1.2,91 | 44 | | 48 | Mar/11 | 9 | 295.01 | 278.03 | 274.04(0.67) | 283.75(0.49) | 283.38(0.43) | 292.75 | -0.1 | | -9 | 50(0.8) | 30 | [14] | [18] | [49] | 74 | 162 | UT | 0.7 | OpenLong? | | (14) | 9 | 105 | 25 | 20 | 1.4,89 | 44 | | 49 | Mar/10 | 15 | 296.05 | 276.54 | 272.22(0.54) | 282.36(0.11) | 282.17(-0.47) | 279.75 | -0.6 | | -13 | 49(-1.8) | -30 | [11] | [-8] | [-9] | 41 | -327 | DR | -0.2 | OpenShort? | | (10) | -10 | -13 | 14 | -20 | 0.6,76 | 43 | | 50 | Mar/10 | 14 | 296.05 | 276.54 | 270.76(0.6) | 282.05(0.21) | 283.5(-0.41) | 281.35 | -0.6 | | -13 | 51(-2) | -15 | [12] | [-5] | [-1] | 56 | -253 | DR | -0.2 | OpenShort | | (14) | -9 | 1 | 19 | -20 | 0.8,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|