|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $49.9200 One month high (close): $64.9800
SE Daily Change: 0.66% Daily StdDev 6.65% SE EMA_5_Trend: -1.09% 10Minute StdDev: $0.6483
Latest Price : $50.25(0.66%) | Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($2.4) Fri. Dec 16, 2022($4.1)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 9 | 57.12 | 54.7 | 50.05(-0.3) | 49.08(-0.08) | 49.26(0.02) | 48.17 | -1.9 | | -7 | 30(0.6) | -50 | [-5] | [-4] | [-25] | -62 | -83 | DT | -0.8 | OpenShort? | | (-6) | 0 | -49 | -3 | -20 | -1.3,21 | 34 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -1.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.08(hourly_sma_10 1.89%) 50.05(hourly_sma_20 3.9%) 54.7(daily_ema_10 13.56%) 57.12(daily_ema_20 18.58%)
|
| | | 2 | Dec/23 | 15 | 57.35 | 55.89 | 50.2(-0.08) | 49.12(0.08) | 49.25(0.43) | 49.74 | -1.7 | | -6 | 29(-1.6) | -15 | [-1] | [4] | [9] | -25 | 91 | UR | 0.3 | SmallShort? | | (-3) | 7 | 2 | 14 | 20 | -0.3,33 | 36 | | 3 | Dec/23 | 14 | 57.35 | 55.89 | 50.24(-0.14) | 49.08(0.02) | 49.04(0.35) | 49.69 | -1.7 | | -6 | 31(-0.2) | -20 | [-2] | [2] | [12] | -36 | 110 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 17 | 20 | -0.4,24 | 36 | | 4 | Dec/23 | 13 | 57.35 | 55.89 | 50.31(-0.14) | 49.07(-0.06) | 48.87(-0.1) | 49.41 | -1.7 | | -6 | 31(0.2) | -15 | [-2] | [-5] | [9] | -52 | -70 | DP | 0.4 | OpenShort | | (-3) | -2 | 11 | 8 | 20 | -0.6,13 | 36 | | 5 | Dec/23 | 12 | 57.35 | 55.89 | 50.38(-0.14) | 49.1(-0.49) | 48.92(0.08) | 49.06 | -1.8 | | -6 | 31(0.6) | -5 | [-2] | [-5] | [16] | -68 | -105 | RG | 0.1 | Wait | | (-3) | 1 | 23 | 3 | 20 | -0.9,5 | 36 | | | | |
| 6 | Dec/23 | 11 | 57.35 | 55.89 | 50.45(-0.28) | 49.34(-0.86) | 48.88(-0.2) | 48.34 | -2 | | -6 | 30(2.1) | -50 | [-4] | [-13] | [-2] | -87 | -194 | DT | -0.4 | OpenShort | | (-4) | -3 | -13 | -7 | 20 | -1.5,1 | 36 | | 7 | Dec/23 | 10 | 57.35 | 55.89 | 50.59(-0.22) | 49.77(-0.8) | 48.98(-0.2) | 48.74 | -1.9 | | -6 | 28(1.2) | -40 | [-3] | [-12] | [2] | -77 | -202 | DP | -0.2 | OpenShort | | (-4) | -3 | -3 | 5 | 20 | -1.4,8 | 36 | | 8 | Dec/23 | 9 | 57.35 | 55.89 | 50.7(-0.39) | 50.17(-0.67) | 49.08(-0.39) | 48.84 | -1.9 | | -6 | 27(0.7) | -50 | [-6] | [-15] | [-12] | -78 | -86 | DT | -0.2 | HoldShort? | | (-4) | -6 | -26 | 8 | -20 | -1.5,10 | 36 | | 9 | Dec/22 | 15 | 57.63 | 56.99 | 50.9(-0.27) | 50.51(-0.41) | 49.27(-0.02) | 49.69 | -1.8 | | -4 | 26(-1.8) | -25 | [-4] | [-7] | [8] | -66 | 18 | DP | 0.4 | OpenShort? | | (-5) | -0 | 24 | 11 | -20 | -1,9 | 33 | | 10 | Dec/22 | 14 | 57.63 | 56.99 | 51.04(-0.37) | 50.72(-0.59) | 49.28(-1.04) | 48.92 | -2 | | -4 | 28(1.5) | -50 | [-6] | [-24] | [-10] | -92 | -310 | DT | -0.3 | OpenShort | | (-6) | -16 | 5 | -3 | -20 | -1.7,1 | 33 | | | | |
| 11 | Dec/22 | 13 | 57.63 | 56.99 | 51.23(-0.39) | 51.02(-0.51) | 49.8(-1.52) | 48.76 | -2 | | -4 | 27(2.4) | -50 | [-6] | [-31] | [-25] | -103 | -467 | DT | -0.9 | HoldShort | | (-6) | -23 | -19 | -15 | -20 | -2.1,0 | 33 | | 12 | Dec/22 | 12 | 57.63 | 56.99 | 51.43(-0.41) | 51.28(-0.23) | 50.57(-1.35) | 49.37 | -1.9 | | -4 | 24(-0.1) | -50 | [-6] | [-26] | [-26] | -100 | -329 | DT | -1.1 | CloseShort | | (-5) | -21 | -7 | -37 | -20 | -2,0 | 33 | | 13 | Dec/22 | 11 | 57.63 | 56.99 | 51.64(-0.41) | 51.4(-0.29) | 51.26(-0.97) | 49.61 | -1.8 | | -4 | 24(0.3) | -50 | [-6] | [-21] | [-22] | -84 | -229 | DT | -1.6 | HoldShort | | (-7) | -15 | -4 | -41 | -20 | -1.9,14 | 33 | | 14 | Dec/22 | 10 | 57.63 | 56.99 | 51.85(-0.42) | 51.55(-0.35) | 51.76(-1.07) | 49.75 | -1.8 | | -4 | 24(1.5) | -50 | [-6] | [-23] | [-38] | -57 | -255 | DT | -1.9 | OpenShort | | (-6) | -16 | -53 | -28 | -20 | -2,43 | 33 | | 15 | Dec/22 | 9 | 57.63 | 56.99 | 52.07(-0.19) | 51.73(0.31) | 52.32(0.13) | 51.51 | -1.4 | | -4 | 23(-2.5) | -50 | [-3] | [1] | [-14] | 12 | 110 | RG | -0.8 | SmallLong? | | (-3) | 2 | -31 | 4 | -20 | -0.6,77 | 33 | | | | |
| 16 | Dec/21 | 15 | 57.95 | 58.12 | 52.17(-0.15) | 51.57(0.33) | 52.25(0.48) | 52.57 | -1.3 | | -1 | 25(-4) | -0 | [-2] | [8] | [7] | 39 | 345 | UR | 0.3 | SmallShort? | | (-3) | 7 | -8 | 23 | 20 | 0.4,79 | 36 | | 17 | Dec/21 | 14 | 57.95 | 58.12 | 52.25(-0.1) | 51.4(0.31) | 52(0.89) | 52.83 | -1.3 | | -1 | 29(-1) | 30 | [-2] | [14] | [21] | 26 | 426 | UR | 0.7 | SmallShort | | (-2) | 14 | 20 | 23 | 20 | 0.5,63 | 36 | | 18 | Dec/21 | 13 | 57.95 | 58.12 | 52.3(-0.21) | 51.24(-0.08) | 51.54(0.41) | 52.14 | -1.4 | | -1 | 30(-2.1) | 10 | [-3] | [3] | [18] | -1 | 280 | UR | 0.5 | SmallShort | | (-3) | 6 | 10 | 20 | 20 | -0.1,52 | 36 | | 19 | Dec/21 | 12 | 57.95 | 58.12 | 52.41(-0.27) | 51.28(-0.16) | 51.33(0.35) | 51.81 | -1.5 | | -1 | 32(-1.6) | -5 | [-4] | [2] | [11] | -29 | 239 | UR | 0.4 | SmallShort | | (-4) | 5 | -2 | 17 | 20 | -0.5,34 | 36 | | 20 | Dec/21 | 11 | 57.95 | 58.12 | 52.55(-0.25) | 51.36(-0.12) | 51.15(0.57) | 51.89 | -1.5 | | -1 | 34(-1.8) | 5 | [-4] | [5] | [16] | -42 | 258 | UR | 0.5 | SmallShort | | (-4) | 9 | 17 | 12 | 20 | -0.5,21 | 36 | | | | |
| 21 | Dec/21 | 10 | 57.95 | 58.12 | 52.68(-0.32) | 51.42(-0.21) | 50.86(0.26) | 51.32 | -1.6 | | -1 | 36(-1.8) | 5 | [-5] | [-0] | [13] | -60 | 115 | UR | 0.3 | SmallShort | | (-5) | 4 | 24 | 9 | 20 | -0.9,13 | 36 | | 22 | Dec/21 | 9 | 57.95 | 58.12 | 52.85(-0.49) | 51.53(-0.69) | 50.73(-0.41) | 50.55 | -1.8 | | -1 | 37(1) | -45 | [-7] | [-15] | [-6] | -81 | -59 | DT | -0.1 | HoldShort? | | (-7) | -6 | -17 | 2 | -8 | -1.5,7 | 36 | | 23 | Dec/20 | 15 | 58.06 | 58.77 | 53.11(-0.58) | 51.89(-0.48) | 50.94(-0.55) | 51.11 | -1.8 | | -1 | 36(-5.3) | -45 | [-9] | [-16] | [3] | -78 | 53 | DP | 0.1 | OpenShort? | | (-7) | -8 | 7 | 2 | 4 | -1.4,7 | 40 | | 24 | Dec/20 | 14 | 58.06 | 58.77 | 53.42(-0.96) | 52.14(-0.52) | 51.22(-0.7) | 50.87 | -1.8 | | -1 | 42(-15.7) | -50 | [-15] | [-20] | [-3] | -86 | 295 | DT | -0.2 | HoldShort | | (-10) | -11 | 8 | -1 | -20 | -1.5,2 | 40 | | 25 | Dec/20 | 13 | 58.06 | 58.77 | 53.94(-0.95) | 52.41(-0.68) | 51.58(-0.73) | 50.6 | -1.9 | | -1 | 57(-9.1) | -50 | [-14] | [-22] | [-12] | -88 | 129 | DT | -0.4 | HoldShort | | (-16) | -11 | -9 | -5 | -20 | -1.5,0 | 40 | | | | |
| 26 | Dec/20 | 12 | 58.06 | 58.77 | 54.46(-0.95) | 52.77(-0.64) | 51.96(-0.74) | 50.88 | -1.8 | | -1 | 66(-6.1) | -50 | [-14] | [-22] | [-14] | -85 | 89 | DT | -0.4 | HoldShort | | (-15) | -11 | -11 | -4 | -20 | -1.4,0 | 40 | | 27 | Dec/20 | 11 | 58.06 | 58.77 | 54.98(-0.92) | 53.11(-0.47) | 52.35(-0.93) | 51.24 | -1.7 | | -1 | 73(-4.9) | -50 | [-14] | [-23] | [-25] | -82 | -2 | DT | -0.4 | HoldShort | | (-15) | -14 | -38 | -2 | -20 | -1.3,1 | 40 | | 28 | Dec/20 | 10 | 58.06 | 58.77 | 55.49(-0.84) | 53.36(-0.39) | 52.84(-0.49) | 52.53 | -1.4 | | -1 | 77(-4.9) | -50 | [-13] | [-16] | [-4] | -74 | 174 | DT | -0.1 | OpenShort | | (-13) | -7 | -4 | 1 | -20 | -1,1 | 40 | | 29 | Dec/20 | 9 | 58.06 | 58.77 | 55.96(-0.87) | 53.57(-0.3) | 53.1(-0.26) | 52.65 | -1.4 | | -1 | 82(-5.6) | -50 | [-13] | [-11] | [-3] | -74 | 198 | DT | -0.1 | OpenShort? | | (-13) | -4 | 3 | -0 | -20 | -1,1 | 40 | | 30 | Dec/19 | 15 | 58.28 | 59.73 | 56.45(-1) | 53.73(-0.41) | 53.24(-0.63) | 52.55 | -1.5 | | 1 | 88(-11.3) | -50 | [-15] | [-18] | [-8] | -77 | 137 | DT | -0.2 | HoldShort? | | (-15) | -10 | -5 | -0 | -20 | -1.1,1 | 53 | | | | |
| 31 | Dec/19 | 14 | 58.28 | 59.73 | 57.02(-1.04) | 53.95(-0.42) | 53.58(-0.58) | 52.73 | -1.5 | | 1 | 99(-6) | -50 | [-16] | [-17] | [-15] | -78 | 129 | DT | -0.2 | HoldShort | | (-16) | -9 | -28 | -0 | -20 | -1.2,2 | 53 | | 32 | Dec/19 | 13 | 58.28 | 59.73 | 57.62(-0.95) | 54.18(-0.28) | 53.58(0) | 53.72 | -1.2 | | 1 | 105(-4.9) | -30 | [-14] | [-7] | [0] | -73 | 250 | DT | -0 | OpenShort | | (-16) | 0 | 1 | 1 | 0 | -1,2 | 53 | | 33 | Dec/19 | 12 | 58.28 | 59.73 | 58.17(-0.99) | 54.33(-0.66) | 53.89(-0.28) | 53.69 | -1.2 | | 1 | 110(-3.7) | -25 | [-15] | [-14] | [7] | -76 | 134 | DP | -0 | OpenShort | | (-15) | -4 | 5 | 2 | 20 | -1.1,2 | 53 | | 34 | Dec/19 | 11 | 58.28 | 59.73 | 58.75(-0.99) | 54.69(-1.41) | 54.04(-0.35) | 53.51 | -1.3 | | 1 | 114(-1.4) | -35 | [-15] | [-21] | [6] | -77 | -5 | DP | -0.1 | OpenShort | | (-16) | -5 | -21 | 4 | 20 | -1.2,3 | 53 | | 35 | Dec/19 | 10 | 58.28 | 59.73 | 59.34(-0.97) | 55.47(-1.23) | 54.23(-0.17) | 54.25 | -1.1 | | 1 | 115(-1.3) | -25 | [-15] | [-17] | [10] | -77 | 51 | DP | 0 | OpenShort | | (-15) | -3 | 1 | 4 | 20 | -1.2,3 | 53 | | | | |
| 36 | Dec/19 | 9 | 58.28 | 59.73 | 59.92(-0.93) | 56.16(-1.21) | 54.32(-0.28) | 54.2 | -1.1 | | 1 | 117(1) | -30 | [-14] | [-18] | [6] | -82 | -104 | DP | -0 | OpenShort? | | (-16) | -4 | 11 | 4 | 14 | -1.3,1 | 53 | | 37 | Dec/16 | 15 | 58.51 | 60.42 | 60.48(-0.8) | 56.85(-1.34) | 54.47(-0.57) | 53.81 | -1.3 | | 1 | 116(0.9) | -50 | [-12] | [-24] | [-13] | -88 | -454 | DT | -0.2 | HoldShort? | | (-16) | -9 | -17 | 5 | -20 | -1.5,0 | 56 | | 38 | Dec/16 | 14 | 58.51 | 60.42 | 60.97(-0.76) | 57.62(-1.25) | 54.78(-1.03) | 54.4 | -1.2 | | 1 | 115(6.9) | -50 | [-12] | [-30] | [-10] | -90 | -589 | DT | -0.1 | OpenShort | | (-12) | -16 | -2 | 7 | -20 | -1.6,0 | 56 | | 39 | Dec/16 | 13 | 58.51 | 60.42 | 61.44(-0.76) | 58.35(-1.39) | 55.35(-2.4) | 54.46 | -1.1 | | 1 | 108(9.2) | -50 | [-12] | [-52] | [-15] | -95 | -985 | DT | -0.2 | OpenShort | | (-13) | -36 | -6 | 8 | -20 | -1.8,0 | 56 | | 40 | Dec/16 | 12 | 58.51 | 60.42 | 61.91(-0.69) | 59.17(-1.53) | 56.71(-2.22) | 54.68 | -1.1 | | 1 | 99(11.3) | -50 | [-11] | [-50] | [-20] | -103 | -1034 | DT | -0.6 | HoldShort | | (-12) | -34 | -9 | 7 | -20 | -2.1,0 | 56 | | | | |
| 41 | Dec/16 | 11 | 58.51 | 60.42 | 62.34(-0.83) | 60.09(-1.6) | 58(-2.09) | 55 | -1 | | 1 | 87(12.1) | -50 | [-13] | [-49] | [-25] | -110 | -877 | DT | -1 | HoldShort | | (-11) | -32 | -9 | -8 | -20 | -2.4,0 | 56 | | 42 | Dec/16 | 10 | 58.51 | 60.42 | 62.86(-0.84) | 61.07(-1.6) | 59.24(-2.21) | 55.33 | -0.9 | | 1 | 75(18.3) | -50 | [-13] | [-51] | [-47] | -120 | -922 | DT | -1.5 | HoldShort | | (-13) | -34 | -53 | -12 | -20 | -2.8,0 | 56 | | 43 | Dec/16 | 9 | 58.51 | 60.42 | 63.39(-0.28) | 62.06(-1.18) | 60.58(-1.26) | 57.28 | -0.3 | | 1 | 57(10.2) | -45 | [-4] | [-31] | [-57] | -125 | -999 | DT | -1.6 | HoldShort? | | (-11) | -19 | -99 | -14 | -20 | -3,0 | 56 | | 44 | Dec/15 | 15 | 58.84 | 61.26 | 63.57(0.05) | 62.8(-0.66) | 61.35(-0.47) | 61.21 | 0.7 | | 5 | 47(-3.5) | 40 | [1] | [-12] | [-4] | -85 | -538 | DR | -0.1 | HoldShort? | | (-0) | -7 | 2 | -5 | -20 | -1.4,0 | 66 | | 45 | Dec/15 | 14 | 58.84 | 61.26 | 63.54(0.03) | 63.22(-0.71) | 61.64(-0.85) | 61.15 | 0.7 | | 5 | 50(-0.5) | 20 | [1] | [-19] | [-9] | -85 | -625 | DR | -0.3 | HoldShort | | (1) | -13 | -2 | -14 | -20 | -1.4,0 | 66 | | | | |
| 46 | Dec/15 | 13 | 58.84 | 61.26 | 63.52(0.02) | 63.67(-0.69) | 62.17(-1.16) | 61.21 | 0.7 | | 5 | 51(-0.4) | 5 | [0] | [-23] | [-16] | -83 | -670 | DR | -0.6 | HoldShort | | (1) | -18 | -6 | -24 | -20 | -1.3,0 | 66 | | 47 | Dec/15 | 12 | 58.84 | 61.26 | 63.51(0.06) | 64.11(-0.33) | 62.9(-0.99) | 61.45 | 0.8 | | 5 | 51(-1.9) | 5 | [1] | [-18] | [-25] | -70 | -630 | DR | -0.8 | OpenShort | | (1) | -15 | -7 | -34 | -20 | -1.2,10 | 66 | | 48 | Dec/15 | 11 | 58.84 | 61.26 | 63.47(0.06) | 64.32(-0.36) | 63.53(-1.18) | 61.71 | 0.8 | | 5 | 53(-1.4) | 5 | [1] | [-21] | [-28] | -44 | -635 | DR | -1 | OpenShort | | (1) | -18 | -23 | -15 | -20 | -1,31 | 66 | | 49 | Dec/15 | 10 | 58.84 | 61.26 | 63.43(0.14) | 64.55(-0.14) | 64.29(-0.77) | 62.64 | 1.1 | | 5 | 54(-2) | 0 | [2] | [-12] | [-23] | -12 | -456 | DR | -0.9 | OpenShort | | (3) | -12 | -30 | -4 | -20 | -0.4,48 | 66 | | 50 | Dec/15 | 9 | 58.84 | 61.26 | 63.34(0.21) | 64.64(0.08) | 64.79(-0.6) | 63.86 | 1.5 | | 5 | 56(-1.6) | 10 | [3] | [-8] | [-14] | 31 | -282 | DR | -0.5 | OpenShort? | | (3) | -9 | -23 | 10 | -20 | 0.3,73 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|