|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $51.0200 One month high (close): $64.9800
SE Daily Change: 2.78% Daily StdDev 6.6% SE EMA_5_Trend: -4.42% 10Minute StdDev: $1.1167
Latest Price : $52.44(2.78%) | Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($2.4) Fri. Dec 16, 2022($4.1) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($1.7) Tue. Dec 13, 2022($1.7)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 57.95 | 58.12 | 52.68(-0.32) | 51.42(-0.21) | 50.86(0.26) | 51.32 | -1.6 | | -1 | 36(-1.8) | 5 | [-5] | [-0] | [12] | -60 | 116 | UR | 0.3 | SmallShort | | (-5) | 4 | 23 | 9 | 20 | -0.9,13 | 36 | Sample size 50 Avg positive next hour return: 1.12%(42%) Avg negative next hour return: -1.02%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.42(hourly_sma_10 0.19%) 52.68(hourly_sma_20 2.65%) 57.95(daily_ema_20 12.92%) 58.12(daily_ema_10 13.25%)
|
| | | 2 | Dec/21 | 9 | 57.95 | 58.12 | 52.85(-0.49) | 51.53(-0.69) | 50.73(-0.41) | 50.55 | -1.8 | | -1 | 37(1) | -45 | [-7] | [-15] | [-6] | -81 | -58 | DT | -0.1 | HoldShort? | | (-7) | -6 | -17 | 2 | -8 | -1.5,7 | 36 | | 3 | Dec/20 | 15 | 58.06 | 58.77 | 53.11(-0.58) | 51.89(-0.48) | 50.94(-0.55) | 51.11 | -1.8 | | -1 | 36(-5.3) | -45 | [-9] | [-16] | [3] | -78 | 54 | DP | 0.1 | OpenShort? | | (-7) | -8 | 7 | 2 | 4 | -1.4,7 | 40 | | 4 | Dec/20 | 14 | 58.06 | 58.77 | 53.42(-0.96) | 52.14(-0.52) | 51.22(-0.7) | 50.87 | -1.8 | | -1 | 42(-15.7) | -50 | [-15] | [-20] | [-3] | -86 | 297 | DT | -0.2 | HoldShort | | (-10) | -11 | 8 | -1 | -20 | -1.5,2 | 40 | | 5 | Dec/20 | 13 | 58.06 | 58.77 | 53.94(-0.95) | 52.41(-0.68) | 51.58(-0.73) | 50.6 | -1.9 | | -1 | 57(-9.1) | -50 | [-14] | [-22] | [-11] | -88 | 132 | DT | -0.4 | HoldShort | | (-16) | -11 | -8 | -5 | -20 | -1.5,0 | 40 | | | | |
| 6 | Dec/20 | 12 | 58.06 | 58.77 | 54.46(-0.95) | 52.77(-0.64) | 51.96(-0.74) | 50.88 | -1.8 | | -1 | 66(-6.1) | -50 | [-14] | [-22] | [-14] | -85 | 91 | DT | -0.4 | HoldShort | | (-15) | -11 | -11 | -4 | -20 | -1.4,0 | 40 | | 7 | Dec/20 | 11 | 58.06 | 58.77 | 54.98(-0.92) | 53.11(-0.47) | 52.35(-0.93) | 51.24 | -1.7 | | -1 | 73(-4.9) | -50 | [-14] | [-23] | [-25] | -82 | 1 | DT | -0.4 | HoldShort | | (-15) | -14 | -38 | -2 | -20 | -1.3,1 | 40 | | 8 | Dec/20 | 10 | 58.06 | 58.77 | 55.49(-0.84) | 53.36(-0.39) | 52.84(-0.49) | 52.53 | -1.4 | | -1 | 77(-4.9) | -50 | [-13] | [-15] | [-4] | -74 | 176 | DT | -0.1 | OpenShort | | (-13) | -7 | -4 | 1 | -20 | -1,1 | 40 | | 9 | Dec/20 | 9 | 58.06 | 58.77 | 55.96(-0.87) | 53.57(-0.3) | 53.1(-0.26) | 52.65 | -1.4 | | -1 | 82(-5.6) | -50 | [-13] | [-11] | [-3] | -74 | 201 | DT | -0.1 | OpenShort? | | (-13) | -4 | 3 | -0 | -20 | -1,1 | 40 | | 10 | Dec/19 | 15 | 58.28 | 59.73 | 56.45(-1) | 53.73(-0.41) | 53.24(-0.63) | 52.55 | -1.5 | | 1 | 88(-11.3) | -50 | [-15] | [-18] | [-8] | -77 | 139 | DT | -0.2 | HoldShort? | | (-15) | -10 | -5 | -0 | -20 | -1.1,1 | 53 | | | | |
| 11 | Dec/19 | 14 | 58.28 | 59.73 | 57.02(-1.04) | 53.95(-0.42) | 53.58(-0.58) | 52.73 | -1.5 | | 1 | 99(-6) | -50 | [-16] | [-17] | [-15] | -78 | 132 | DT | -0.2 | HoldShort | | (-16) | -9 | -28 | -0 | -20 | -1.2,2 | 53 | | 12 | Dec/19 | 13 | 58.28 | 59.73 | 57.62(-0.95) | 54.18(-0.28) | 53.58(0) | 53.72 | -1.2 | | 1 | 105(-4.9) | -30 | [-14] | [-7] | [0] | -73 | 253 | DT | -0 | OpenShort | | (-15) | 0 | 1 | 1 | 0 | -1,2 | 53 | | 13 | Dec/19 | 12 | 58.28 | 59.73 | 58.17(-0.99) | 54.33(-0.66) | 53.89(-0.28) | 53.69 | -1.2 | | 1 | 110(-3.7) | -25 | [-15] | [-14] | [7] | -76 | 137 | DP | -0 | OpenShort | | (-15) | -4 | 5 | 2 | 20 | -1.1,2 | 53 | | 14 | Dec/19 | 11 | 58.28 | 59.73 | 58.75(-0.99) | 54.69(-1.41) | 54.04(-0.35) | 53.51 | -1.3 | | 1 | 114(-1.4) | -35 | [-15] | [-21] | [6] | -77 | -2 | DP | -0.1 | OpenShort | | (-16) | -5 | -21 | 4 | 20 | -1.2,3 | 53 | | 15 | Dec/19 | 10 | 58.28 | 59.73 | 59.34(-0.97) | 55.47(-1.23) | 54.23(-0.17) | 54.25 | -1.1 | | 1 | 115(-1.3) | -25 | [-15] | [-17] | [10] | -77 | 54 | DP | 0 | OpenShort | | (-15) | -3 | 1 | 4 | 20 | -1.2,3 | 53 | | | | |
| 16 | Dec/19 | 9 | 58.28 | 59.73 | 59.92(-0.93) | 56.16(-1.21) | 54.32(-0.28) | 54.2 | -1.1 | | 1 | 117(1) | -30 | [-14] | [-18] | [6] | -82 | -101 | DP | -0 | OpenShort? | | (-15) | -4 | 11 | 4 | 14 | -1.3,1 | 53 | | 17 | Dec/16 | 15 | 58.51 | 60.42 | 60.48(-0.8) | 56.85(-1.34) | 54.47(-0.57) | 53.81 | -1.3 | | 1 | 116(0.9) | -50 | [-12] | [-24] | [-13] | -88 | -452 | DT | -0.2 | HoldShort? | | (-16) | -9 | -17 | 5 | -20 | -1.5,0 | 56 | | 18 | Dec/16 | 14 | 58.51 | 60.42 | 60.97(-0.76) | 57.62(-1.25) | 54.78(-1.03) | 54.4 | -1.2 | | 1 | 115(6.9) | -50 | [-12] | [-30] | [-10] | -90 | -588 | DT | -0.1 | OpenShort | | (-12) | -16 | -2 | 7 | -20 | -1.6,0 | 56 | | 19 | Dec/16 | 13 | 58.51 | 60.42 | 61.44(-0.76) | 58.35(-1.39) | 55.35(-2.4) | 54.46 | -1.1 | | 1 | 108(9.2) | -50 | [-12] | [-52] | [-15] | -95 | -984 | DT | -0.2 | OpenShort | | (-13) | -36 | -6 | 8 | -20 | -1.8,0 | 56 | | 20 | Dec/16 | 12 | 58.51 | 60.42 | 61.91(-0.69) | 59.17(-1.53) | 56.71(-2.22) | 54.68 | -1.1 | | 1 | 99(11.3) | -50 | [-11] | [-50] | [-20] | -103 | -1034 | DT | -0.6 | HoldShort | | (-12) | -34 | -9 | 7 | -20 | -2.1,0 | 56 | | | | |
| 21 | Dec/16 | 11 | 58.51 | 60.42 | 62.34(-0.83) | 60.09(-1.6) | 58(-2.09) | 55 | -1 | | 1 | 87(12.1) | -50 | [-13] | [-49] | [-25] | -110 | -875 | DT | -1 | HoldShort | | (-11) | -32 | -9 | -8 | -20 | -2.4,0 | 56 | | 22 | Dec/16 | 10 | 58.51 | 60.42 | 62.86(-0.84) | 61.07(-1.6) | 59.24(-2.21) | 55.33 | -0.9 | | 1 | 75(18.3) | -50 | [-13] | [-51] | [-47] | -120 | -921 | DT | -1.5 | HoldShort | | (-13) | -34 | -52 | -12 | -20 | -2.8,0 | 56 | | 23 | Dec/16 | 9 | 58.51 | 60.42 | 63.39(-0.28) | 62.06(-1.18) | 60.58(-1.26) | 57.28 | -0.3 | | 1 | 57(10.2) | -45 | [-4] | [-31] | [-57] | -125 | -999 | DT | -1.6 | HoldShort? | | (-11) | -19 | -99 | -14 | -20 | -3,0 | 56 | | 24 | Dec/15 | 15 | 58.84 | 61.26 | 63.57(0.05) | 62.8(-0.66) | 61.35(-0.47) | 61.21 | 0.7 | | 5 | 47(-3.5) | 40 | [1] | [-12] | [-4] | -85 | -538 | DR | -0.1 | HoldShort? | | (-0) | -7 | 2 | -5 | -20 | -1.4,0 | 66 | | 25 | Dec/15 | 14 | 58.84 | 61.26 | 63.54(0.03) | 63.22(-0.71) | 61.64(-0.85) | 61.15 | 0.7 | | 5 | 50(-0.5) | 20 | [1] | [-19] | [-9] | -85 | -626 | DR | -0.3 | HoldShort | | (1) | -13 | -2 | -14 | -20 | -1.4,0 | 66 | | | | |
| 26 | Dec/15 | 13 | 58.84 | 61.26 | 63.52(0.02) | 63.67(-0.69) | 62.17(-1.16) | 61.21 | 0.7 | | 5 | 51(-0.4) | 5 | [0] | [-23] | [-16] | -83 | -671 | DR | -0.6 | HoldShort | | (1) | -18 | -6 | -24 | -20 | -1.3,0 | 66 | | 27 | Dec/15 | 12 | 58.84 | 61.26 | 63.51(0.06) | 64.11(-0.33) | 62.9(-0.99) | 61.45 | 0.8 | | 5 | 51(-1.9) | 5 | [1] | [-18] | [-25] | -70 | -631 | DR | -0.8 | OpenShort | | (1) | -15 | -6 | -34 | -20 | -1.2,10 | 66 | | 28 | Dec/15 | 11 | 58.84 | 61.26 | 63.47(0.06) | 64.32(-0.36) | 63.53(-1.18) | 61.71 | 0.8 | | 5 | 53(-1.4) | 5 | [1] | [-21] | [-31] | -44 | -636 | DR | -1 | OpenShort | | (1) | -18 | -23 | -33 | -20 | -1,31 | 66 | | 29 | Dec/15 | 10 | 58.84 | 61.26 | 63.43(0.14) | 64.55(-0.14) | 64.29(-0.77) | 62.64 | 1.1 | | 5 | 54(-2) | -5 | [2] | [-12] | [-26] | -12 | -457 | DR | -0.9 | OpenShort | | (3) | -12 | -29 | -23 | -20 | -0.4,48 | 66 | | 30 | Dec/15 | 9 | 58.84 | 61.26 | 63.34(0.21) | 64.64(0.08) | 64.79(-0.6) | 63.86 | 1.5 | | 5 | 56(-1.6) | 5 | [3] | [-8] | [-18] | 31 | -283 | DR | -0.5 | OpenShort? | | (3) | -9 | -23 | -15 | -20 | 0.3,73 | 66 | | | | |
| 31 | Dec/14 | 15 | 58.71 | 61.27 | 63.21(0.29) | 64.59(-0.09) | 65.18(-0.23) | 64.82 | 1.8 | | 6 | 58(-1.1) | 45 | [5] | [-2] | [3] | 54 | -100 | RG | -0.2 | Wait? | | (5) | -4 | 4 | -10 | 20 | 0.8,84 | 70 | | 32 | Dec/14 | 14 | 58.71 | 61.27 | 63.03(0.25) | 64.65(-0.11) | 65.33(0.35) | 64.67 | 1.8 | | 6 | 59(0.5) | 40 | [4] | [7] | [-4] | 58 | 98 | CR | -0.3 | HoldShort | | (5) | 6 | -14 | -7 | 20 | 0.8,88 | 70 | | 33 | Dec/14 | 13 | 58.71 | 61.27 | 62.87(0.21) | 64.72(0.59) | 65.1(0.43) | 65.28 | 1.9 | | 6 | 59(2.1) | 25 | [3] | [14] | [-6] | 75 | 276 | CR | 0.1 | HoldShort | | (5) | 7 | -2 | 0 | -20 | 1.2,95 | 70 | | 34 | Dec/14 | 12 | 58.71 | 61.27 | 62.74(0.22) | 64.34(0.77) | 64.82(0.5) | 65.36 | 2 | | 6 | 56(3.1) | 35 | [3] | [16] | [-4] | 83 | 323 | CR | 0.3 | OpenShort | | (4) | 8 | -9 | 15 | -20 | 1.4,98 | 70 | | 35 | Dec/14 | 11 | 58.71 | 61.27 | 62.6(0.27) | 63.85(0.77) | 64.5(0.78) | 65.74 | 2.1 | | 6 | 53(4.7) | 50 | [4] | [21] | [7] | 80 | 422 | UT | 0.7 | OpenLong | | (4) | 12 | 4 | 12 | 20 | 1.7,87 | 70 | | | | |
| 36 | Dec/14 | 10 | 58.71 | 61.27 | 62.43(0.34) | 63.36(0.7) | 64(0.05) | 65.55 | 2 | | 6 | 49(4.3) | 50 | [5] | [9] | [24] | 74 | 170 | UT | 0.9 | OpenLong | | (4) | 1 | 48 | 6 | 20 | 1.9,76 | 70 | | 37 | Dec/13 | 15 | 58.52 | 60.59 | 62.22(0.21) | 62.92(0.48) | 63.97(-0.59) | 63.58 | 1.6 | | 9 | 44(-2.7) | 40 | [3] | [-2] | [-6] | 38 | -143 | DR | -0.3 | OpenShort? | | (3) | -9 | -5 | -8 | -20 | 0.9,65 | 72 | | 38 | Dec/13 | 14 | 58.52 | 60.59 | 62.09(0.24) | 62.62(0.5) | 64.35(0.78) | 63.8 | 1.7 | | 9 | 47(0.9) | 50 | [4] | [20] | [-1] | 43 | 228 | CR | -0.4 | HoldShort | | (4) | 12 | -1 | -17 | 20 | 1.2,63 | 72 | | 39 | Dec/13 | 13 | 58.52 | 60.59 | 61.94(0.26) | 62.31(0.42) | 63.85(0.98) | 63.84 | 1.7 | | 9 | 46(0.9) | 50 | [4] | [22] | [9] | 56 | 290 | UT | -0 | OpenLong | | (4) | 15 | 13 | -10 | 20 | 1.3,73 | 72 | | 40 | Dec/13 | 12 | 58.52 | 60.59 | 61.78(0.23) | 62.05(0.36) | 63.23(0.78) | 63.29 | 1.5 | | 9 | 45(0.5) | 50 | [4] | [18] | [-6] | 62 | 201 | CR | 0 | HoldShort | | (4) | 12 | -48 | 29 | 20 | 1.1,84 | 72 | | | | |
| 41 | Dec/13 | 11 | 58.52 | 60.59 | 61.64(0.39) | 61.83(0.65) | 62.74(1.36) | 65.32 | 2.2 | | 9 | 45(7.8) | 50 | [6] | [30] | [27] | 93 | 548 | UT | 1.8 | OpenLong | | (7) | 21 | -4 | 48 | 20 | 2.6,78 | 72 | | 42 | Dec/13 | 10 | 58.52 | 60.59 | 61.4(0.43) | 61.43(0.66) | 61.9(1.68) | 65.49 | 2.2 | | 9 | 37(16) | 50 | [7] | [36] | [68] | 85 | 664 | UT | 3.1 | OpenLong | | (7) | 26 | 105 | 39 | 20 | 3.5,47 | 72 | | 43 | Dec/12 | 15 | 57.67 | 59.69 | 61.14(0.16) | 61.03(-0.16) | 60.88(0.2) | 61.33 | 0.9 | | 8 | 21(1.6) | 50 | [3] | [5] | [13] | -24 | -80 | UT | 0.7 | OpenLong? | | (1) | 3 | 19 | 2 | 20 | 0.3,19 | 69 | | 44 | Dec/12 | 14 | 57.67 | 59.69 | 61.04(0.16) | 61.13(-0.36) | 60.76(-0.2) | 60.59 | 0.7 | | 8 | 19(-4.3) | 45 | [3] | [-3] | [-3] | -50 | -284 | DR | -0.2 | OpenShort | | (2) | -3 | -8 | -7 | 12 | -0.6,15 | 69 | | 45 | Dec/12 | 13 | 57.67 | 59.69 | 60.94(0.2) | 61.35(-0.24) | 60.88(-0.07) | 60.91 | 0.8 | | 8 | 24(-3.4) | 50 | [3] | [0] | [-2] | -33 | -220 | DR | 0 | OpenShort | | (3) | -1 | -3 | -10 | 3 | -0,17 | 69 | | | | |
| 46 | Dec/12 | 12 | 57.67 | 59.69 | 60.82(0.16) | 61.5(-0.03) | 60.92(-0.05) | 61.03 | 0.8 | | 8 | 27(-1.6) | 50 | [3] | [2] | [-2] | -29 | -145 | CR | 0.1 | HoldShort | | (3) | -1 | 12 | -14 | -20 | 0.2,16 | 69 | | 47 | Dec/12 | 11 | 57.67 | 59.69 | 60.72(0.12) | 61.52(-0.1) | 60.95(-0.39) | 60.55 | 0.7 | | 8 | 29(-1.5) | 25 | [2] | [-4] | [-13] | -29 | -250 | DR | -0.4 | OpenShort | | (2) | -6 | -6 | -19 | -20 | -0.1,24 | 69 | | 48 | Dec/12 | 10 | 57.67 | 59.69 | 60.65(0.18) | 61.58(0.05) | 61.19(-0.46) | 60.8 | 0.8 | | 8 | 30(-1.3) | 35 | [3] | [-4] | [-9] | -3 | -278 | DR | -0.3 | OpenShort | | (2) | -7 | -6 | -1 | -20 | 0.1,45 | 69 | | 49 | Dec/12 | 9 | 57.67 | 59.69 | 60.54(0.15) | 61.55(0.05) | 61.47(-0.57) | 61.05 | 0.8 | | 8 | 31(-1) | 35 | [2] | [-6] | [-7] | 14 | -212 | DR | -0.3 | OpenShort? | | (3) | -9 | -2 | 5 | -20 | 0.4,54 | 69 | | 50 | Dec/9 | 15 | 57.04 | 58.84 | 60.45(0.18) | 61.52(0.11) | 61.82(-0.42) | 61.15 | 1 | | 7 | 32(0.9) | 40 | [3] | [-3] | [-4] | 29 | -172 | DR | -0.5 | OpenShort? | | (3) | -7 | -2 | 10 | -20 | 0.5,66 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|