|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.2100 One month high (close): $129.3200
SDY Daily Change: 0.76% Daily StdDev 0.97% SDY EMA_5_Trend: -0.17% 10Minute StdDev: $0.9354
Latest Price : $121.53(0.76%) | Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 124.76 | 122.91 | 120.75(-0.04) | 120.07(-0.14) | 119.81(-0.09) | 119.59 | -1.9 | | -18 | 34(1.4) | -50 | [-4] | [-21] | [-20] | -64 | -82 | DT | -0.2 | OpenShort? | | (-7) | -9 | -62 | 6 | -1 | -1.3,19 | 33 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.07(hourly_sma_10 0.4%) 120.75(hourly_sma_20 0.97%) 122.91(daily_ema_10 2.78%) 124.76(daily_ema_20 4.32%)
|
| | | 2 | Mar/15 | 15 | 125.16 | 123.35 | 120.8(0.04) | 120.24(-0.15) | 119.92(0.08) | 120.35 | -1.7 | | -18 | 32(-0.5) | -10 | [4] | [-2] | [11] | -46 | -61 | RG | 0.5 | Wait? | | (-1) | 8 | 18 | 12 | 20 | -0.5,17 | 28 | | 3 | Mar/15 | 14 | 125.16 | 123.35 | 120.75(-0.02) | 120.42(-0.19) | 119.82(0.07) | 120.13 | -1.8 | | -18 | 33(0.4) | -25 | [-2] | [-7] | [20] | -61 | -12 | DP | 0.3 | OpenShort | | (2) | 7 | 54 | 2 | 20 | -0.7,7 | 28 | | 4 | Mar/15 | 13 | 125.16 | 123.35 | 120.78(-0.05) | 120.65(-0.22) | 119.74(-0.26) | 119.47 | -2.1 | | -18 | 33(1.9) | -50 | [-5] | [-42] | [-4] | -83 | -125 | DT | -0.3 | OpenShort | | (-5) | -26 | -3 | -7 | -20 | -1.5,5 | 28 | | 5 | Mar/15 | 12 | 125.16 | 123.35 | 120.84(-0.03) | 120.92(-0.21) | 120.05(-0.25) | 119.51 | -2 | | -18 | 31(1.8) | -50 | [-3] | [-40] | [-21] | -83 | -143 | DT | -0.6 | OpenShort | | (-4) | -25 | -51 | -8 | -20 | -1.6,7 | 28 | | | | |
| 6 | Mar/15 | 11 | 125.16 | 123.35 | 120.88(-0.05) | 121.18(-0.04) | 120.35(-0.18) | 120.12 | -1.8 | | -18 | 29(0.3) | -50 | [-5] | [-25] | [-2] | -66 | -55 | DT | -0.3 | OpenShort | | (-1) | -18 | 17 | -20 | -20 | -1,9 | 28 | | 7 | Mar/15 | 10 | 125.16 | 123.35 | 120.94(-0.09) | 121.23(-0.08) | 120.57(-0.37) | 119.92 | -1.9 | | -18 | 29(-0.4) | -50 | [-9] | [-47] | [-3] | -62 | -83 | DT | -0.8 | OpenShort | | (-7) | -37 | 16 | -24 | -20 | -1.3,21 | 28 | | 8 | Mar/15 | 9 | 125.16 | 123.35 | 121.05(-0.09) | 121.33(-0.07) | 121.02(-0.44) | 119.73 | -2 | | -18 | 29(1.5) | -50 | [-9] | [-54] | [-45] | -60 | -130 | DT | -1.6 | OpenShort? | | (-11) | -44 | -101 | -31 | -20 | -1.7,33 | 28 | | 9 | Mar/14 | 15 | 125.58 | 123.83 | 121.16(-0.04) | 121.42(0.01) | 121.56(-0.19) | 120.96 | -1.8 | | -17 | 27(-1.9) | -50 | [-4] | [-23] | [-6] | -5 | -28 | DT | -0.8 | OpenShort? | | (-4) | -19 | 1 | -24 | -20 | -0.3,53 | 31 | | 10 | Mar/14 | 14 | 125.58 | 123.83 | 121.21(-0.07) | 121.41(-0.02) | 121.79(-0.2) | 120.95 | -1.8 | | -17 | 29(-2.7) | -50 | [-7] | [-26] | [-14] | 10 | 0 | DT | -1.1 | OpenShort | | (-4) | -20 | -27 | -19 | -20 | -0.3,67 | 31 | | | | |
| 11 | Mar/14 | 13 | 125.58 | 123.83 | 121.3(-0.1) | 121.44(0.07) | 122.03(0.11) | 121.28 | -1.6 | | -17 | 32(-5.2) | -50 | [-10] | [8] | [-26] | 34 | 126 | RG | -0.9 | SmallLong | | (-7) | 11 | -73 | -0 | -20 | -0,84 | 31 | | 12 | Mar/14 | 12 | 125.58 | 123.83 | 121.42(-0.07) | 121.36(0.22) | 121.89(0.2) | 122.18 | -1.3 | | -17 | 37(-4.8) | -50 | [-7] | [25] | [-3] | 66 | 179 | RG | 0.3 | Wait | | (-7) | 20 | -20 | 18 | 4 | 0.8,96 | 31 | | 13 | Mar/14 | 11 | 125.58 | 123.83 | 121.5(-0.07) | 121.09(0.16) | 121.65(0.32) | 122.43 | -1.2 | | -17 | 42(-5.2) | -45 | [-7] | [34] | [18] | 68 | 229 | UR | 0.7 | SmallShort | | (-6) | 31 | 25 | 35 | 20 | 0.8,98 | 31 | | 14 | Mar/14 | 10 | 125.58 | 123.83 | 121.59(-0.09) | 120.9(0.12) | 121.26(0.19) | 122.13 | -1.3 | | -17 | 47(-4.7) | -50 | [-9] | [19] | [9] | 35 | 176 | UR | 0.7 | SmallShort | | (-9) | 19 | 6 | 23 | 20 | 0.4,75 | 31 | | 15 | Mar/14 | 9 | 125.58 | 123.83 | 121.7(-0.1) | 120.75(0.15) | 121.03(0.15) | 122.06 | -1.3 | | -17 | 52(-5.1) | -50 | [-10] | [16] | [47] | 12 | 166 | UR | 0.8 | SmallShort? | | (-10) | 15 | 119 | 19 | 20 | 0.3,54 | 31 | | | | |
| 16 | Mar/13 | 15 | 125.99 | 124.26 | 121.82(-0.18) | 120.57(-0.07) | 120.85(0.02) | 120.61 | -2.1 | | -18 | 57(-5) | -50 | [-18] | [-11] | [-9] | -37 | 83 | DT | -0.2 | OpenShort? | | (-17) | 2 | -33 | 3 | 12 | -0.8,33 | 23 | | 17 | Mar/13 | 14 | 125.99 | 124.26 | 122.04(-0.13) | 120.65(-0.09) | 120.82(0.26) | 121.01 | -1.9 | | -18 | 62(-2.4) | -50 | [-13] | [13] | [17] | -33 | 115 | UR | 0.1 | SmallShort | | (-16) | 26 | 37 | 6 | 20 | -0.6,32 | 23 | | 18 | Mar/13 | 13 | 125.99 | 124.26 | 122.2(-0.16) | 120.76(-0.12) | 120.51(-0.02) | 120.56 | -2.1 | | -18 | 64(-0.4) | -50 | [-16] | [-17] | [-7] | -45 | 25 | DT | 0 | OpenShort | | (-16) | -2 | -28 | 10 | 12 | -1,30 | 23 | | 19 | Mar/13 | 12 | 125.99 | 124.26 | 122.39(-0.14) | 120.91(-0.08) | 120.54(0.04) | 120.9 | -2 | | -18 | 65(-0.4) | -50 | [-14] | [-8] | [-3] | -45 | 31 | DT | 0.2 | OpenShort | | (-15) | 4 | -23 | 16 | 19 | -0.9,28 | 23 | | 20 | Mar/13 | 11 | 125.99 | 124.26 | 122.56(-0.13) | 121.01(-0.12) | 120.49(0.17) | 121.18 | -1.9 | | -18 | 65(-1.1) | -50 | [-13] | [3] | [25] | -52 | 63 | UR | 0.4 | SmallShort | | (-13) | 17 | 60 | 12 | 20 | -0.8,18 | 23 | | | | |
| 21 | Mar/13 | 10 | 125.99 | 124.26 | 122.72(-0.16) | 121.16(-0.23) | 120.28(-0.09) | 120.44 | -2.1 | | -18 | 66(-0.6) | -50 | [-16] | [-29] | [26] | -75 | -53 | DP | 0.1 | OpenShort | | (-18) | -9 | 73 | 7 | 10 | -1.3,8 | 23 | | 22 | Mar/13 | 9 | 125.99 | 124.26 | 122.92(-0.23) | 121.44(-0.39) | 120.39(-0.51) | 119.55 | -2.5 | | -18 | 67(7.7) | -50 | [-23] | [-80] | [-30] | -94 | -167 | DT | -0.5 | OpenShort? | | (-22) | -51 | -84 | 5 | -20 | -1.9,4 | 23 | | 23 | Mar/10 | 15 | 126.41 | 124.91 | 123.2(-0.16) | 121.92(-0.29) | 121.01(-0.21) | 120.57 | -2.6 | | -15 | 59(-5.2) | -50 | [-16] | [-43] | [-1] | -89 | -103 | DT | -0.3 | HoldShort? | | (-18) | -21 | -3 | 4 | -13 | -1.7,4 | 19 | | 24 | Mar/10 | 14 | 126.41 | 124.91 | 123.4(-0.17) | 122.28(-0.3) | 121.26(-0.24) | 120.61 | -2.6 | | -15 | 64(6.2) | -50 | [-17] | [-47] | [6] | -96 | -120 | DP | -0.4 | OpenShort | | (-17) | -24 | 26 | -0 | -20 | -1.9,2 | 19 | | 25 | Mar/10 | 13 | 126.41 | 124.91 | 123.61(-0.17) | 122.65(-0.34) | 121.55(-0.41) | 120.3 | -2.7 | | -15 | 58(9.8) | -50 | [-17] | [-66] | [-34] | -110 | -202 | DT | -1 | HoldShort | | (-19) | -41 | -88 | 1 | -20 | -2.5,3 | 19 | | | | |
| 26 | Mar/10 | 12 | 126.41 | 124.91 | 123.82(-0.14) | 123.07(-0.28) | 122.05(-0.36) | 121.38 | -2.2 | | -15 | 48(6.4) | -50 | [-14] | [-57] | [-23] | -102 | -149 | DT | -0.6 | HoldShort | | (-14) | -36 | -65 | 9 | -20 | -2.2,3 | 19 | | 27 | Mar/10 | 11 | 126.41 | 124.91 | 123.99(-0.11) | 123.42(-0.18) | 122.49(-0.27) | 122.19 | -1.9 | | -15 | 42(2.5) | -50 | [-11] | [-43] | [7] | -95 | -108 | DP | -0.3 | OpenShort | | (-10) | -27 | 25 | 8 | -20 | -1.9,3 | 19 | | 28 | Mar/10 | 10 | 126.41 | 124.91 | 124.13(-0.14) | 123.64(-0.19) | 122.82(-0.39) | 121.89 | -2 | | -15 | 40(6) | -50 | [-14] | [-56] | [-7] | -113 | -137 | DT | -1 | HoldShort | | (-14) | -39 | -3 | -6 | -20 | -2.5,0 | 19 | | 29 | Mar/10 | 9 | 126.41 | 124.91 | 124.3(-0.15) | 123.88(-0.19) | 123.3(-0.36) | 121.93 | -2 | | -15 | 34(6.8) | -50 | [-15] | [-53] | [-32] | -128 | -129 | DT | -1.8 | HoldShort? | | (-14) | -36 | -71 | -15 | -20 | -3.1,0 | 19 | | 30 | Mar/9 | 15 | 126.77 | 125.51 | 124.49(-0.15) | 124.11(-0.14) | 123.75(-0.29) | 122.82 | -2.2 | | -13 | 27(-7.9) | -50 | [-15] | [-43] | [-27] | -120 | -52 | DT | -1.5 | CloseShort? | | (-12) | -29 | -60 | -19 | -20 | -2.8,0 | 26 | | | | |
| 31 | Mar/9 | 14 | 126.77 | 125.51 | 124.68(-0.11) | 124.29(-0.1) | 124.11(-0.2) | 123.57 | -1.8 | | -13 | 35(-2.5) | -50 | [-11] | [-31] | [-12] | -94 | -29 | DT | -0.9 | HoldShort | | (-13) | -20 | -27 | -10 | -20 | -1.8,1 | 26 | | 32 | Mar/9 | 13 | 126.77 | 125.51 | 124.82(-0.1) | 124.41(-0.06) | 124.36(-0.07) | 123.9 | -1.6 | | -13 | 37(-3) | -50 | [-10] | [-16] | [-12] | -84 | 14 | DT | -0.7 | HoldShort | | (-10) | -7 | -29 | -12 | -11 | -1.4,1 | 26 | | 33 | Mar/9 | 12 | 126.77 | 125.51 | 124.94(-0.1) | 124.49(-0.02) | 124.45(-0.02) | 124.26 | -1.4 | | -13 | 40(-3.1) | -50 | [-10] | [-9] | [-0] | -64 | 46 | DT | -0.3 | OpenShort | | (-9) | -2 | 3 | -5 | -6 | -0.9,9 | 26 | | 34 | Mar/9 | 11 | 126.77 | 125.51 | 125.06(-0.1) | 124.52(-0.04) | 124.45(0) | 124.22 | -1.4 | | -13 | 43(-4) | -50 | [-10] | [-8] | [-9] | -63 | 31 | DT | -0.3 | OpenShort | | (-10) | 0 | -28 | 3 | -9 | -1.1,15 | 26 | | 35 | Mar/9 | 10 | 126.77 | 125.51 | 125.19(-0.1) | 124.52(0) | 124.47(-0.01) | 124.57 | -1.2 | | -13 | 47(-3.9) | -50 | [-10] | [-7] | [-5] | -48 | 49 | DT | 0.1 | OpenShort | | (-10) | -1 | -21 | 10 | 0 | -0.7,20 | 26 | | | | |
| 36 | Mar/9 | 9 | 126.77 | 125.51 | 125.31(-0.1) | 124.57(0.02) | 124.48(0.02) | 124.83 | -1.1 | | -13 | 51(-5.2) | -50 | [-10] | [-3] | [15] | -48 | 66 | DP | 0.4 | OpenShort? | | (-10) | 2 | 36 | 11 | 10 | -0.5,15 | 26 | | 37 | Mar/8 | 15 | 127.1 | 125.96 | 125.44(-0.11) | 124.55(-0.06) | 124.46(-0.05) | 124.38 | -1.7 | | -11 | 56(-11.5) | -50 | [-11] | [-13] | [2] | -72 | 19 | DP | -0.1 | OpenShort? | | (-12) | -5 | 4 | 2 | 3 | -1,3 | 28 | | 38 | Mar/8 | 14 | 127.1 | 125.96 | 125.58(-0.12) | 124.63(-0.07) | 124.52(-0.04) | 124.33 | -1.8 | | -11 | 68(-1.2) | -50 | [-12] | [-13] | [1] | -79 | 13 | DP | -0.2 | OpenShort | | (-13) | -4 | 5 | -2 | 2 | -1.2,1 | 28 | | 39 | Mar/8 | 13 | 127.1 | 125.96 | 125.73(-0.11) | 124.72(-0.12) | 124.57(-0.08) | 124.27 | -1.8 | | -11 | 69(1) | -50 | [-11] | [-19] | [-8] | -81 | -27 | DT | -0.3 | HoldShort | | (-13) | -8 | -22 | -0 | -4 | -1.4,4 | 28 | | 40 | Mar/8 | 12 | 127.1 | 125.96 | 125.87(-0.1) | 124.87(-0.16) | 124.67(0.01) | 124.54 | -1.6 | | -11 | 68(1.3) | -50 | [-10] | [-12] | [-5] | -77 | -4 | DT | -0.1 | OpenShort | | (-10) | 1 | -20 | 4 | 15 | -1.3,6 | 28 | | | | |
| 41 | Mar/8 | 11 | 127.1 | 125.96 | 125.99(-0.08) | 125.07(-0.13) | 124.66(0.01) | 124.79 | -1.5 | | -11 | 67(1.6) | -50 | [-8] | [-10] | [5] | -74 | -14 | DP | 0.1 | OpenShort | | (-9) | 1 | 10 | 5 | 10 | -1.2,6 | 28 | | 42 | Mar/8 | 10 | 127.1 | 125.96 | 126.09(-0.07) | 125.23(-0.14) | 124.65(-0.08) | 124.67 | -1.6 | | -11 | 65(3.6) | -50 | [-7] | [-19] | [4] | -80 | -58 | DP | 0 | OpenShort | | (-9) | -8 | 7 | 8 | -1 | -1.4,5 | 28 | | 43 | Mar/8 | 9 | 127.1 | 125.96 | 126.18(-0.06) | 125.41(-0.14) | 124.75(-0.1) | 124.58 | -1.6 | | -11 | 62(4.3) | -50 | [-6] | [-21] | [-5] | -90 | -94 | DT | -0.2 | OpenShort? | | (-8) | -10 | -14 | 6 | -15 | -1.7,3 | 28 | | 44 | Mar/7 | 15 | 127.39 | 126.15 | 126.25(-0.06) | 125.59(-0.17) | 124.88(-0.16) | 124.76 | -1.6 | | -11 | 57(6.4) | -50 | [-6] | [-28] | [6] | -90 | -100 | DP | -0.1 | OpenShort? | | (-6) | -16 | 19 | 3 | -9 | -1.7,3 | 32 | | 45 | Mar/7 | 14 | 127.39 | 126.15 | 126.33(-0.05) | 125.81(-0.2) | 125.08(-0.33) | 124.52 | -1.8 | | -11 | 51(6.2) | -50 | [-5] | [-47] | [-9] | -105 | -173 | DT | -0.7 | HoldShort | | (-7) | -34 | -16 | -6 | -20 | -2.2,0 | 32 | | | | |
| 46 | Mar/7 | 13 | 127.39 | 126.15 | 126.39(-0.04) | 126.06(-0.21) | 125.49(-0.25) | 124.72 | -1.6 | | -11 | 45(4.9) | -50 | [-4] | [-39] | [-17] | -108 | -153 | DT | -1.1 | HoldShort | | (-5) | -26 | -34 | -19 | -20 | -2.3,0 | 32 | | 47 | Mar/7 | 12 | 127.39 | 126.15 | 126.39(0) | 126.32(-0.17) | 125.81(-0.2) | 125.14 | -1.4 | | -11 | 40(0.9) | -50 | [0] | [-31] | [-11] | -100 | -152 | DR | -1 | HoldShort | | (-2) | -20 | -9 | -31 | -20 | -2,0 | 32 | | 48 | Mar/7 | 11 | 127.39 | 126.15 | 126.39(0) | 126.53(-0.17) | 126.06(-0.21) | 125.25 | -1.3 | | -11 | 39(-0.4) | -50 | [0] | [-32] | [-22] | -87 | -145 | DR | -1.3 | HoldShort | | (-1) | -21 | -43 | -29 | -20 | -1.9,11 | 32 | | 49 | Mar/7 | 10 | 127.39 | 126.15 | 126.44(0.03) | 126.74(-0.09) | 126.32(-0.16) | 125.79 | -1 | | -11 | 39(-3) | -50 | [3] | [-22] | [-24] | -52 | -123 | DR | -0.8 | OpenShort | | (3) | -16 | -56 | -17 | -20 | -1,23 | 32 | | 50 | Mar/7 | 9 | 127.39 | 126.15 | 126.4(0.06) | 126.85(-0.04) | 126.52(-0.09) | 126.51 | -0.5 | | -11 | 42(-4.2) | -20 | [6] | [-12] | [3] | -6 | -75 | RG | -0 | Wait? | | (6) | -9 | 13 | -2 | -12 | 0.2,39 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|