SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $124.8200 One month high (close): $132.1800

SDY Daily Change: -0.84% Daily StdDev 1.14% SDY EMA_5_Trend: 0.45% 10Minute StdDev: $0.7858

Latest Price : $130.13(-0.84%)

Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	10	128.5	129.23	130.98(0.03)	131.06(-0.14)	130.73(-0.22)	130.03	0.9	5	52(-3.1)	15	[3]	[-23]	[-20]	-72	-160	DR	-0.8	OpenShort	(3)	-19	-43	-25	-20	-1.1,6	53
Daily Trend: % Up Forces: 130.98(hourly_sma_20 0.73%) Down Forces: Support Levels: 129.23(daily_ema_10 -0.62%) 128.5(daily_ema_20 -1.18%) Resistance Levels: 131.06(weak_hourly_sma_10 0.79%)

2	Feb/6	9	128.5	129.23	130.94(0.07)	131.25(-0.11)	131.02(-0.09)	130.71	1.3	5	55(-5.1)	30	[6]	[-10]	[-11]	-29	-119	DR	-0.3	OpenShort?	(5)	-8	-23	-17	-7	-0.2,26	53
3	Feb/3	15	128.39	128.98	130.85(0.08)	131.39(-0.08)	131.14(-0.01)	131.08	1.6	8	60(-5.5)	50	[7]	[0]	[0]	-1	-68	UT	-0.1	OpenLong?	(7)	-1	7	-14	1	0.2,44	53
4	Feb/3	14	128.39	128.98	130.75(0.08)	131.49(-0.08)	131.15(-0.04)	130.97	1.5	8	66(-4.4)	50	[7]	[-2]	[-1]	3	-76	DR	-0.2	OpenShort	(7)	-4	7	-13	-12	0.2,48	53
5	Feb/3	13	128.39	128.98	130.64(0.08)	131.6(-0.03)	131.2(-0.14)	130.86	1.5	8	70(-4.5)	45	[7]	[-9]	[-15]	23	-103	DR	-0.3	OpenShort	(7)	-12	-35	-7	-20	0.2,68	53

6	Feb/3	12	128.39	128.98	130.53(0.12)	131.64(0.02)	131.39(-0.08)	131.42	1.8	8	75(-4.3)	50	[10]	[-1]	[-2]	41	-79	DR	0	OpenShort	(9)	-7	2	-4	-17	0.7,73	53
7	Feb/3	11	128.39	128.98	130.38(0.12)	131.61(0.05)	131.49(-0.11)	131.39	1.8	8	79(-3.5)	50	[10]	[-2]	[1]	41	-76	RG	-0.1	Wait	(11)	-10	16	-12	-20	0.8,71	53
8	Feb/3	10	128.39	128.98	130.22(0.12)	131.55(0.13)	131.64(-0.16)	131.14	1.6	8	82(-4)	50	[10]	[-3]	[-7]	44	-100	DR	-0.4	OpenShort	(10)	-14	-4	-13	-20	0.7,76	53
9	Feb/3	9	128.39	128.98	130.06(0.15)	131.38(0.17)	131.85(-0.11)	131.21	1.7	8	86(-4)	45	[13]	[4]	[-18]	54	-98	CR	-0.4	HoldShort?	(11)	-10	-38	-14	-20	0.8,84	53
10	Feb/2	15	128.08	128.51	129.87(0.17)	131.16(0.2)	131.99(0.06)	131.81	2.2	8	90(-1.8)	50	[15]	[22]	[-3]	77	-15	CR	-0.1	OpenShort?	(15)	5	-4	-8	-5	1.3,94	57

11	Feb/2	14	128.08	128.51	129.65(0.17)	130.9(0.21)	131.91(0.14)	131.88	2.2	8	92(1.3)	50	[15]	[29]	[-6]	82	26	CR	-0	OpenShort	(16)	12	-16	-9	7	1.4,97	57
12	Feb/2	13	128.08	128.51	129.43(0.18)	130.63(0.24)	131.72(0.2)	132.14	2.4	8	91(4.5)	50	[16]	[36]	[2]	95	71	UT	0.3	OpenLong	(16)	17	2	-4	20	1.8,100	57
13	Feb/2	12	128.08	128.51	129.2(0.18)	130.32(0.24)	131.46(0.42)	132.12	2.4	8	86(7.5)	50	[16]	[55]	[5]	100	149	UT	0.4	HoldLong	(16)	37	7	-3	20	2,100	57
14	Feb/2	11	128.08	128.51	128.97(0.17)	130.01(0.25)	130.91(0.47)	132.01	2.3	8	79(11.2)	50	[15]	[60]	[18]	108	184	UT	0.8	HoldLong	(15)	41	42	-3	20	2.3,100	57
15	Feb/2	10	128.08	128.51	128.75(0.12)	129.68(0.2)	130.3(0.32)	131.34	1.9	8	68(7.5)	50	[10]	[43]	[12]	108	157	UT	0.9	HoldLong	(12)	28	21	6	20	2.3,100	57

16	Feb/2	9	128.08	128.51	128.59(0.12)	129.42(0.21)	129.89(0.27)	131	1.7	8	60(9.5)	50	[10]	[39]	[9]	110	135	UT	1.1	HoldLong?	(10)	24	11	10	20	2.4,100	57
17	Feb/1	15	127.8	127.76	128.44(0.12)	129.15(0.22)	129.54(0.31)	130.82	2.1	4	51(4.6)	50	[10]	[42]	[36]	118	145	UT	1.5	HoldLong?	(9)	27	91	10	20	2.8,98	54
18	Feb/1	14	127.8	127.76	128.28(0.03)	128.87(0.1)	129.14(0.02)	129.38	1.1	4	46(2.5)	25	[3]	[9]	[5]	89	63	UT	0.4	OpenLong	(5)	2	16	-4	3	1.7,96	54
19	Feb/1	13	127.8	127.76	128.24(0.04)	128.74(0.12)	129.11(0.05)	129.13	0.9	4	44(2.3)	25	[3]	[13]	[-1]	81	42	CR	0	OpenShort	(3)	4	1	-6	-5	1.4,96	54
20	Feb/1	12	127.8	127.76	128.19(0.05)	128.59(0.14)	129.05(0.08)	129.12	0.9	4	41(2.7)	30	[4]	[17]	[-3]	88	38	CR	0.1	OpenShort	(3)	7	-7	-7	2	1.6,98	54

21	Feb/1	11	127.8	127.76	128.12(0.05)	128.41(0.14)	128.95(0.14)	129.24	1	4	39(4.1)	50	[4]	[22]	[5]	100	74	UT	0.5	HoldLong	(5)	12	14	-3	14	2,100	54
22	Feb/1	10	127.8	127.76	128.06(0.07)	128.23(0.12)	128.77(0.16)	129.02	0.9	4	34(3.6)	45	[6]	[23]	[0]	100	38	TP	0.5	OpenShort	(4)	14	-2	-2	15	2,100	54
23	Feb/1	9	127.8	127.76	127.97(0.04)	128.07(0.1)	128.57(0.15)	129.04	0.9	4	31(4.2)	50	[3]	[21]	[9]	110	78	UT	1.1	HoldLong?	(5)	13	13	10	20	2.4,100	54
24	Jan/31	15	127.53	127.31	127.92(0.05)	127.94(0.09)	128.38(0.2)	128.83	1	2	27(2.7)	45	[4]	[23]	[10]	110	70	UT	1.2	HoldLong?	(3)	17	13	20	20	2.4,100	55
25	Jan/31	14	127.53	127.31	127.85(0.04)	127.83(0.06)	128.12(0.2)	128.62	0.8	2	24(3.2)	45	[3]	[21]	[15]	107	71	UT	1.5	HoldLong	(3)	17	20	34	20	2.4,97	55

26	Jan/31	13	127.53	127.31	127.8(0.03)	127.75(0.02)	127.86(0.14)	128.31	0.6	2	21(1.1)	45	[3]	[14]	[13]	81	45	UT	1.6	OpenLong	(3)	12	9	46	20	1.8,86	55
27	Jan/31	12	127.53	127.31	127.76(0.02)	127.73(0.02)	127.68(0.09)	128.17	0.5	2	20(1.1)	35	[2]	[10]	[13]	51	32	UT	1.9	OpenLong	(3)	8	14	43	20	1.6,61	55
28	Jan/31	11	127.53	127.31	127.73(0.02)	127.7(-0.02)	127.56(0.05)	127.95	0.3	2	19(-0.2)	45	[2]	[5]	[14]	4	13	UT	1.6	OpenLong	(2)	4	25	21	19	0.9,31	55
29	Jan/31	10	127.53	127.31	127.7(0.02)	127.72(-0.05)	127.49(-0.04)	127.56	0	2	19(-1.6)	20	[2]	[-4]	[4]	-57	-42	RG	0.3	Wait	(0)	-3	15	-6	0	-0.6,8	55
30	Jan/31	9	127.53	127.31	127.7(0)	127.78(-0.05)	127.54(-0.08)	127.33	-0.1	2	20(-0.6)	0	[0]	[-8]	[-7]	-79	-51	DR	-0.8	HoldShort?	(1)	-7	-7	-23	-16	-1.3,4	55

31	Jan/30	15	127.32	127.22	127.7(0)	127.84(-0.04)	127.64(-0.11)	127.43	0.1	-1	21(-0.6)	-15	[0]	[-12]	[-8]	-60	-49	DR	-0.7	OpenShort?	(1)	-9	-7	-26	-16	-0.9,13	51
32	Jan/30	14	127.32	127.22	127.68(0.01)	127.89(0.01)	127.78(-0.05)	127.53	0.2	-1	22(-1)	-15	[1]	[-5]	[-8]	-40	-34	DR	-0.9	OpenShort	(0)	-4	-8	-25	-17	-0.5,23	51
33	Jan/30	13	127.32	127.22	127.67(0.02)	127.88(-0.02)	127.84(-0.1)	127.66	0.3	-1	23(-1.7)	-15	[2]	[-10]	[-6]	-9	-48	DR	-0.6	OpenShort	(2)	-9	-4	-25	-10	-0,41	51
34	Jan/30	12	127.32	127.22	127.64(0.05)	127.9(0.01)	127.97(-0.05)	127.73	0.3	-1	24(-6.2)	5	[4]	[-4]	[-6]	19	-56	DR	-0.8	OpenShort	(2)	-4	-7	-14	-12	0.3,61	51
35	Jan/30	11	127.32	127.22	127.58(0.06)	127.89(0.03)	128.04(-0.01)	127.84	0.4	-1	30(-6.5)	-5	[5]	[1]	[-10]	35	-46	CR	-0.5	HoldShort	(4)	-1	-18	-19	-5	0.7,67	51

36	Jan/30	10	127.32	127.22	127.5(0.07)	127.85(0.05)	128.05(0.05)	128.12	0.6	-1	37(-2.9)	30	[6]	[7]	[5]	67	-11	UT	0.1	OpenLong	(7)	4	16	-7	5	1.3,84	51
37	Jan/30	9	127.32	127.22	127.41(0.05)	127.78(0.02)	127.99(0.06)	127.87	0.4	-1	40(-2.3)	-5	[4]	[6]	[-9]	61	3	CR	-0.2	HoldShort?	(5)	5	-25	-4	-2	0.9,88	51
38	Jan/27	15	127.27	127.44	127.34(0.02)	127.75(0.06)	127.91(0.07)	128.26	0.7	3	42(5.7)	15	[2]	[9]	[6]	93	68	UT	0.6	OpenLong?	(7)	6	11	6	14	1.7,100	50
39	Jan/27	14	127.27	127.44	127.31(0.02)	127.67(0.07)	127.82(0.07)	128.08	0.6	3	36(1.7)	15	[2]	[9]	[7]	88	58	UT	0.5	OpenLong	(2)	6	13	12	7	1.5,100	50
40	Jan/27	13	127.27	127.44	127.29(0.02)	127.58(0.05)	127.73(0.06)	127.87	0.4	3	35(1.1)	15	[2]	[8]	[-0]	72	45	UT	0.3	OpenLong	(1)	5	-1	-2	5	1.2,92	50

41	Jan/27	12	127.27	127.44	127.27(0.02)	127.52(0.04)	127.65(0.07)	127.88	0.4	3	34(1.3)	35	[2]	[8]	[10]	75	48	UT	0.5	OpenLong	(2)	6	26	4	12	1.3,92	50
42	Jan/27	11	127.27	127.44	127.27(0)	127.47(0.01)	127.56(-0.03)	127.47	0.1	3	32(-0.1)	0	[0]	[-2]	[-8]	53	11	DR	-0.2	OpenShort	(0)	-3	-24	-1	-2	0.5,90	50
43	Jan/27	10	127.27	127.44	127.25(0.04)	127.46(0.07)	127.6(0.08)	127.84	0.4	3	32(1.6)	45	[3]	[11]	[8]	78	29	UT	0.5	OpenLong	(2)	7	16	8	9	1.3,95	50
44	Jan/27	9	127.27	127.44	127.2(0.01)	127.37(0.07)	127.5(0.05)	127.59	0.2	3	31(0.3)	15	[1]	[7]	[1]	64	32	UT	0.2	OpenLong?	(3)	4	5	3	-9	0.9,91	50
45	Jan/26	15	127.11	127.56	127.19(0.01)	127.28(0.09)	127.44(0.04)	127.51	0.3	3	31(0.8)	15	[1]	[7]	[2]	57	29	UT	0.2	OpenLong?	(1)	3	4	5	-3	0.7,89	61

46	Jan/26	14	127.11	127.56	127.19(0)	127.16(0.09)	127.39(0.02)	127.44	0.2	3	30(0.1)	5	[0]	[5]	[-1]	54	25	CR	0.1	HoldShort	(0)	2	-8	11	-5	0.6,89	61
47	Jan/26	13	127.11	127.56	127.18(-0.02)	127.04(0.09)	127.37(0.05)	127.57	0.3	3	30(-1.9)	0	[-2]	[7]	[4]	55	64	UR	0.5	SmallShort	(1)	4	4	10	9	0.9,82	61
48	Jan/26	12	127.11	127.56	127.18(0)	126.93(-0.01)	127.31(0.06)	127.51	0.3	3	32(-0.3)	25	[0]	[4]	[12]	42	36	UR	0.4	SmallShort	(-2)	5	22	14	20	0.7,74	61
49	Jan/26	11	127.11	127.56	127.2(-0.02)	126.94(-0.04)	127.24(0.09)	127.17	0	3	32(-0.3)	10	[-2]	[5]	[1]	20	44	UR	-0.2	SmallShort	(-2)	8	-4	7	19	-0.1,72	61
50	Jan/26	10	127.11	127.56	127.2(0)	126.99(-0.03)	127.12(0.13)	127.23	0.1	3	32(-0.3)	20	[0]	[9]	[-1]	24	34	CR	0.2	HoldShort	(-1)	11	-12	8	19	0,74	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI