SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $124.8200 One month high (close): $132.1800

SDY Daily Change: -0.72% Daily StdDev 1.15% SDY EMA_5_Trend: 0.52% 10Minute StdDev: $1.127

Latest Price : $131.23(-0.72%)

Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.61%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	12	128.39	128.98	130.53(0.12)	131.64(0.02)	131.39(-0.08)	131.42	1.8	8	75(-4.3)	50	[10]	[-1]	[-2]	41	-76	DR	0	OpenShort	(9)	-7	2	-4	-17	0.7,73	53
Daily Trend: % Up Forces: 131.64(hourly_sma_10 0.17%) Down Forces: Support Levels: 130.53(hourly_sma_20 -0.68%) 128.98(daily_ema_10 -1.86%) 128.39(daily_ema_20 -2.31%) Resistance Levels:

2	Feb/3	11	128.39	128.98	130.38(0.12)	131.61(0.05)	131.49(-0.11)	131.39	1.8	8	79(-3.5)	50	[10]	[-2]	[2]	41	-74	RG	-0.1	Wait	(11)	-10	16	-12	-20	0.8,71	53
3	Feb/3	10	128.39	128.98	130.22(0.12)	131.55(0.13)	131.64(-0.16)	131.14	1.6	8	82(-4)	50	[10]	[-3]	[-7]	44	-97	DR	-0.4	OpenShort	(10)	-14	-4	-13	-20	0.7,76	53
4	Feb/3	9	128.39	128.98	130.06(0.15)	131.38(0.17)	131.85(-0.11)	131.21	1.7	8	86(-4)	40	[13]	[4]	[-19]	54	-95	CR	-0.4	HoldShort?	(11)	-10	-38	-14	-20	0.8,84	53
5	Feb/2	15	128.08	128.51	129.87(0.17)	131.16(0.2)	131.99(0.06)	131.81	2.2	8	90(-1.8)	50	[15]	[22]	[-3]	77	-12	CR	-0.1	OpenShort?	(15)	5	-4	-8	-5	1.3,94	57

6	Feb/2	14	128.08	128.51	129.65(0.17)	130.9(0.21)	131.91(0.14)	131.88	2.2	8	92(1.3)	50	[15]	[29]	[-6]	82	28	CR	-0	OpenShort	(16)	12	-17	-9	7	1.4,97	57
7	Feb/2	13	128.08	128.51	129.43(0.18)	130.63(0.24)	131.72(0.2)	132.14	2.4	8	91(4.5)	50	[16]	[36]	[2]	95	73	UT	0.3	OpenLong	(16)	17	2	-4	20	1.8,100	57
8	Feb/2	12	128.08	128.51	129.2(0.18)	130.32(0.24)	131.46(0.42)	132.12	2.4	8	86(7.5)	50	[16]	[55]	[5]	100	151	UT	0.4	HoldLong	(16)	37	7	-3	20	2,100	57
9	Feb/2	11	128.08	128.51	128.97(0.17)	130.01(0.25)	130.91(0.47)	132.01	2.3	8	79(11.2)	50	[15]	[60]	[18]	108	185	UT	0.8	HoldLong	(15)	41	43	-3	20	2.3,100	57
10	Feb/2	10	128.08	128.51	128.75(0.12)	129.68(0.2)	130.3(0.32)	131.34	1.9	8	68(7.5)	50	[10]	[43]	[12]	108	158	UT	0.9	HoldLong	(13)	28	22	6	20	2.3,100	57

11	Feb/2	9	128.08	128.51	128.59(0.12)	129.42(0.21)	129.89(0.27)	131	1.7	8	60(9.5)	50	[10]	[39]	[9]	110	136	UT	1.1	HoldLong?	(10)	24	12	10	20	2.4,100	57
12	Feb/1	15	127.8	127.76	128.44(0.12)	129.15(0.22)	129.54(0.31)	130.82	2.1	4	51(4.6)	50	[10]	[42]	[36]	118	146	UT	1.5	HoldLong?	(9)	27	93	10	20	2.8,98	54
13	Feb/1	14	127.8	127.76	128.28(0.03)	128.87(0.1)	129.14(0.02)	129.38	1.1	4	46(2.5)	25	[3]	[9]	[5]	89	64	UT	0.4	OpenLong	(5)	2	16	-4	3	1.7,96	54
14	Feb/1	13	127.8	127.76	128.24(0.04)	128.74(0.12)	129.11(0.05)	129.13	0.9	4	44(2.3)	25	[3]	[13]	[-1]	81	42	CR	0	OpenShort	(3)	4	1	-6	-5	1.4,96	54
15	Feb/1	12	127.8	127.76	128.19(0.05)	128.59(0.14)	129.05(0.08)	129.12	0.9	4	41(2.7)	30	[4]	[17]	[-4]	88	39	CR	0.1	OpenShort	(3)	7	-8	-7	2	1.6,98	54

16	Feb/1	11	127.8	127.76	128.12(0.05)	128.41(0.14)	128.95(0.14)	129.24	1	4	39(4.1)	50	[4]	[22]	[5]	100	74	UT	0.5	HoldLong	(5)	12	14	-3	14	2,100	54
17	Feb/1	10	127.8	127.76	128.06(0.07)	128.23(0.12)	128.77(0.16)	129.02	0.9	4	34(3.6)	45	[6]	[23]	[0]	100	39	TP	0.5	OpenShort	(4)	14	-2	-2	15	2,100	54
18	Feb/1	9	127.8	127.76	127.97(0.04)	128.07(0.1)	128.57(0.15)	129.04	0.9	4	31(4.2)	50	[3]	[21]	[9]	110	78	UT	1.1	HoldLong?	(5)	13	13	10	20	2.4,100	54
19	Jan/31	15	127.53	127.31	127.92(0.05)	127.94(0.09)	128.38(0.2)	128.83	1	2	27(2.7)	45	[4]	[23]	[10]	110	70	UT	1.2	HoldLong?	(3)	17	13	20	20	2.4,100	55
20	Jan/31	14	127.53	127.31	127.85(0.04)	127.83(0.06)	128.12(0.2)	128.62	0.8	2	24(3.2)	45	[3]	[21]	[15]	107	71	UT	1.5	HoldLong	(3)	17	20	34	20	2.4,97	55

21	Jan/31	13	127.53	127.31	127.8(0.03)	127.75(0.02)	127.86(0.14)	128.31	0.6	2	21(1.1)	45	[3]	[14]	[13]	81	45	UT	1.6	OpenLong	(3)	12	9	46	20	1.8,86	55
22	Jan/31	12	127.53	127.31	127.76(0.02)	127.73(0.02)	127.68(0.09)	128.17	0.5	2	20(1.1)	35	[2]	[10]	[14]	51	32	UT	1.9	OpenLong	(3)	8	14	43	20	1.6,61	55
23	Jan/31	11	127.53	127.31	127.73(0.02)	127.7(-0.02)	127.56(0.05)	127.95	0.3	2	19(-0.2)	45	[2]	[5]	[14]	4	13	UT	1.6	OpenLong	(2)	4	26	21	19	0.9,31	55
24	Jan/31	10	127.53	127.31	127.7(0.02)	127.72(-0.05)	127.49(-0.04)	127.56	0	2	19(-1.6)	20	[2]	[-4]	[4]	-57	-41	RG	0.3	Wait	(0)	-3	15	-6	0	-0.6,8	55
25	Jan/31	9	127.53	127.31	127.7(0)	127.78(-0.05)	127.54(-0.08)	127.33	-0.1	2	20(-0.6)	0	[0]	[-8]	[-7]	-79	-50	DR	-0.8	HoldShort?	(1)	-7	-7	-23	-16	-1.3,4	55

26	Jan/30	15	127.32	127.22	127.7(0)	127.84(-0.04)	127.64(-0.11)	127.43	0.1	-1	21(-0.6)	-15	[0]	[-12]	[-8]	-60	-49	DR	-0.7	OpenShort?	(1)	-9	-7	-26	-16	-0.9,13	51
27	Jan/30	14	127.32	127.22	127.68(0.01)	127.89(0.01)	127.78(-0.05)	127.53	0.2	-1	22(-1)	-15	[1]	[-5]	[-8]	-40	-34	DR	-0.9	OpenShort	(0)	-4	-8	-25	-17	-0.5,23	51
28	Jan/30	13	127.32	127.22	127.67(0.02)	127.88(-0.02)	127.84(-0.1)	127.66	0.3	-1	23(-1.7)	-15	[2]	[-10]	[-6]	-9	-47	DR	-0.6	OpenShort	(2)	-9	-4	-25	-10	-0,41	51
29	Jan/30	12	127.32	127.22	127.64(0.05)	127.9(0.01)	127.97(-0.05)	127.73	0.3	-1	24(-6.2)	5	[4]	[-4]	[-6]	19	-55	DR	-0.8	OpenShort	(2)	-4	-8	-14	-12	0.3,61	51
30	Jan/30	11	127.32	127.22	127.58(0.06)	127.89(0.03)	128.04(-0.01)	127.84	0.4	-1	30(-6.5)	-5	[5]	[1]	[-10]	35	-45	CR	-0.5	HoldShort	(4)	-1	-18	-19	-5	0.7,67	51

31	Jan/30	10	127.32	127.22	127.5(0.07)	127.85(0.05)	128.05(0.05)	128.12	0.6	-1	37(-2.9)	30	[6]	[7]	[5]	67	-10	UT	0.1	OpenLong	(7)	4	17	-7	5	1.3,84	51
32	Jan/30	9	127.32	127.22	127.41(0.05)	127.78(0.02)	127.99(0.06)	127.87	0.4	-1	40(-2.3)	-5	[4]	[6]	[-9]	61	4	CR	-0.2	HoldShort?	(5)	5	-25	-4	-2	0.9,88	51
33	Jan/27	15	127.27	127.44	127.34(0.02)	127.75(0.06)	127.91(0.07)	128.26	0.7	3	42(5.7)	15	[2]	[9]	[6]	93	68	UT	0.6	OpenLong?	(7)	6	12	6	14	1.7,100	50
34	Jan/27	14	127.27	127.44	127.31(0.02)	127.67(0.07)	127.82(0.07)	128.08	0.6	3	36(1.7)	15	[2]	[9]	[7]	88	58	UT	0.5	OpenLong	(2)	6	13	12	7	1.5,100	50
35	Jan/27	13	127.27	127.44	127.29(0.02)	127.58(0.05)	127.73(0.06)	127.87	0.4	3	35(1.1)	15	[2]	[8]	[-0]	72	45	UT	0.3	OpenLong	(1)	5	-1	-2	5	1.2,92	50

36	Jan/27	12	127.27	127.44	127.27(0.02)	127.52(0.04)	127.65(0.07)	127.88	0.4	3	34(1.3)	35	[2]	[8]	[11]	75	48	UT	0.5	OpenLong	(2)	6	27	4	12	1.3,92	50
37	Jan/27	11	127.27	127.44	127.27(0)	127.47(0.01)	127.56(-0.03)	127.47	0.1	3	32(-0.1)	0	[0]	[-2]	[-8]	53	12	DR	-0.2	OpenShort	(0)	-3	-24	-1	-2	0.5,90	50
38	Jan/27	10	127.27	127.44	127.25(0.04)	127.46(0.07)	127.6(0.08)	127.84	0.4	3	32(1.6)	45	[3]	[11]	[8]	78	30	UT	0.5	OpenLong	(2)	7	17	8	9	1.3,95	50
39	Jan/27	9	127.27	127.44	127.2(0.01)	127.37(0.07)	127.5(0.05)	127.59	0.2	3	31(0.3)	15	[1]	[7]	[1]	64	32	UT	0.2	OpenLong?	(3)	4	5	3	-9	0.9,91	50
40	Jan/26	15	127.11	127.56	127.19(0.01)	127.28(0.09)	127.44(0.04)	127.51	0.3	3	31(0.8)	15	[1]	[7]	[2]	57	29	UT	0.2	OpenLong?	(1)	3	4	5	-3	0.7,89	61

41	Jan/26	14	127.11	127.56	127.19(0)	127.16(0.09)	127.39(0.02)	127.44	0.2	3	30(0.1)	5	[0]	[5]	[-1]	54	25	CR	0.1	HoldShort	(0)	2	-8	11	-5	0.6,89	61
42	Jan/26	13	127.11	127.56	127.18(-0.02)	127.04(0.09)	127.37(0.05)	127.57	0.3	3	30(-1.9)	0	[-2]	[7]	[4]	55	64	UR	0.5	SmallShort	(1)	4	4	10	9	0.9,82	61
43	Jan/26	12	127.11	127.56	127.18(0)	126.93(-0.01)	127.31(0.06)	127.51	0.3	3	32(-0.3)	20	[0]	[4]	[11]	42	36	UR	0.4	SmallShort	(-2)	5	23	5	20	0.7,74	61
44	Jan/26	11	127.11	127.56	127.2(-0.02)	126.94(-0.04)	127.24(0.09)	127.17	0	3	32(-0.3)	10	[-2]	[5]	[1]	20	43	UR	-0.2	SmallShort	(-2)	8	-4	7	19	-0.1,72	61
45	Jan/26	10	127.11	127.56	127.2(0)	126.99(-0.03)	127.12(0.13)	127.23	0.1	3	32(-0.3)	25	[0]	[9]	[0]	24	34	UT	0.2	OpenLong	(-1)	11	-13	16	19	0,74	61

46	Jan/26	9	127.11	127.56	127.22(0.03)	127.03(0.01)	126.95(0.19)	127.42	0.2	3	32(-0.6)	50	[3]	[17]	[11]	28	38	UT	1	OpenLong?	(2)	16	11	34	17	0.4,68	61
47	Jan/25	15	127.02	127.68	127.18(0.02)	127.02(-0.02)	126.71(0.13)	127.26	0.2	3	33(2.4)	50	[2]	[11]	[9]	0	23	UT	1.2	OpenLong?	(2)	11	8	28	16	0.2,45	53
48	Jan/25	14	127.02	127.68	127.16(0.03)	127.04(0.02)	126.55(-0.08)	127.15	0.1	3	31(-2.4)	50	[3]	[-5]	[13]	-24	-50	RG	1.3	SmallShort	(1)	-7	41	-8	6	-0,26	53
49	Jan/25	12	127.02	127.68	127.12(0.03)	127.02(-0.06)	126.65(-0.17)	126.53	-0.3	3	33(-3.9)	30	[3]	[-16]	[0]	-75	-123	RG	-0.2	Wait	(1)	-14	16	-25	-15	-1.2,5	53
50	Jan/25	11	127.02	127.68	127.08(0.03)	127.1(-0.09)	126.86(-0.21)	126.29	-0.5	3	37(-4.8)	10	[3]	[-21]	[-8]	-85	-144	DR	-1	HoldShort	(2)	-18	-3	-28	-20	-1.4,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI