|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $124.8200 One month high (close): $132.1800
SDY Daily Change: 1.16% Daily StdDev 1.15% SDY EMA_5_Trend: 0.68% 10Minute StdDev: $1.6104
Latest Price : $132.18(1.16%) | Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.4
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 128.08 | 128.51 | 129.2(0.18) | 130.32(0.24) | 131.46(0.42) | 132.12 | 2.4 | | 8 | 86(7.5) | 50 | [16] | [55] | [5] | 100 | 148 | UT | 0.4 | HoldLong | | (15) | 37 | 6 | -3 | 20 | 2,100 | 57 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.32(hourly_sma_10 -1.36%) 129.2(hourly_sma_20 -2.21%) 128.51(daily_ema_10 -2.73%) 128.08(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Feb/2 | 11 | 128.08 | 128.51 | 128.97(0.17) | 130.01(0.25) | 130.91(0.47) | 132.01 | 2.3 | | 8 | 79(11.2) | 50 | [15] | [60] | [18] | 108 | 183 | UT | 0.8 | HoldLong | | (15) | 41 | 41 | -3 | 20 | 2.3,100 | 57 | | 3 | Feb/2 | 10 | 128.08 | 128.51 | 128.75(0.12) | 129.68(0.2) | 130.3(0.32) | 131.34 | 1.9 | | 8 | 68(7.5) | 50 | [10] | [43] | [11] | 108 | 157 | UT | 0.9 | HoldLong | | (12) | 28 | 21 | 6 | 20 | 2.3,100 | 57 | | 4 | Feb/2 | 9 | 128.08 | 128.51 | 128.59(0.12) | 129.42(0.21) | 129.89(0.27) | 131 | 1.7 | | 8 | 60(9.5) | 50 | [10] | [39] | [9] | 110 | 134 | UT | 1.1 | HoldLong? | | (10) | 24 | 11 | 10 | 20 | 2.4,100 | 57 | | 5 | Feb/1 | 15 | 127.8 | 127.76 | 128.44(0.12) | 129.15(0.22) | 129.54(0.31) | 130.82 | 2.1 | | 4 | 51(4.6) | 50 | [10] | [42] | [35] | 118 | 144 | UT | 1.5 | HoldLong? | | (9) | 27 | 90 | 10 | 20 | 2.8,98 | 54 | | | | |
| 6 | Feb/1 | 14 | 127.8 | 127.76 | 128.28(0.03) | 128.87(0.1) | 129.14(0.02) | 129.38 | 1.1 | | 4 | 46(2.5) | 25 | [3] | [9] | [5] | 89 | 63 | UT | 0.4 | OpenLong | | (5) | 2 | 15 | -4 | 3 | 1.7,96 | 54 | | 7 | Feb/1 | 13 | 127.8 | 127.76 | 128.24(0.04) | 128.74(0.12) | 129.11(0.05) | 129.13 | 0.9 | | 4 | 44(2.3) | 25 | [3] | [13] | [-1] | 81 | 42 | CR | 0 | OpenShort | | (3) | 4 | 1 | -6 | -5 | 1.4,96 | 54 | | 8 | Feb/1 | 12 | 127.8 | 127.76 | 128.19(0.05) | 128.59(0.14) | 129.05(0.08) | 129.12 | 0.9 | | 4 | 41(2.7) | 30 | [4] | [16] | [-3] | 88 | 38 | CR | 0.1 | OpenShort | | (3) | 7 | -7 | -7 | 2 | 1.6,98 | 54 | | 9 | Feb/1 | 11 | 127.8 | 127.76 | 128.12(0.05) | 128.41(0.14) | 128.95(0.14) | 129.24 | 1 | | 4 | 39(4.1) | 50 | [4] | [22] | [5] | 100 | 74 | UT | 0.5 | HoldLong | | (5) | 12 | 14 | -3 | 14 | 2,100 | 54 | | 10 | Feb/1 | 10 | 127.8 | 127.76 | 128.06(0.07) | 128.23(0.12) | 128.77(0.16) | 129.02 | 0.9 | | 4 | 34(3.6) | 45 | [6] | [23] | [0] | 100 | 38 | TP | 0.5 | OpenShort | | (4) | 14 | -2 | -2 | 15 | 2,100 | 54 | | | | |
| 11 | Feb/1 | 9 | 127.8 | 127.76 | 127.97(0.04) | 128.07(0.1) | 128.57(0.15) | 129.04 | 0.9 | | 4 | 31(4.2) | 50 | [3] | [21] | [9] | 110 | 78 | UT | 1.1 | HoldLong? | | (5) | 13 | 13 | 10 | 20 | 2.4,100 | 54 | | 12 | Jan/31 | 15 | 127.53 | 127.31 | 127.92(0.05) | 127.94(0.09) | 128.38(0.2) | 128.83 | 1 | | 2 | 27(2.7) | 45 | [4] | [23] | [10] | 110 | 70 | UT | 1.2 | HoldLong? | | (3) | 17 | 13 | 20 | 20 | 2.4,100 | 55 | | 13 | Jan/31 | 14 | 127.53 | 127.31 | 127.85(0.04) | 127.83(0.06) | 128.12(0.2) | 128.62 | 0.8 | | 2 | 24(3.2) | 45 | [3] | [21] | [15] | 107 | 71 | UT | 1.5 | HoldLong | | (3) | 17 | 19 | 34 | 20 | 2.4,97 | 55 | | 14 | Jan/31 | 13 | 127.53 | 127.31 | 127.8(0.03) | 127.75(0.02) | 127.86(0.14) | 128.31 | 0.6 | | 2 | 21(1.1) | 45 | [3] | [14] | [13] | 81 | 45 | UT | 1.6 | OpenLong | | (3) | 12 | 9 | 46 | 20 | 1.8,86 | 55 | | 15 | Jan/31 | 12 | 127.53 | 127.31 | 127.76(0.02) | 127.73(0.02) | 127.68(0.09) | 128.17 | 0.5 | | 2 | 20(1.1) | 35 | [2] | [10] | [13] | 51 | 32 | UT | 1.9 | OpenLong | | (2) | 8 | 14 | 43 | 20 | 1.6,61 | 55 | | | | |
| 16 | Jan/31 | 11 | 127.53 | 127.31 | 127.73(0.02) | 127.7(-0.02) | 127.56(0.05) | 127.95 | 0.3 | | 2 | 19(-0.2) | 40 | [2] | [5] | [13] | 4 | 13 | UT | 1.6 | OpenLong | | (2) | 4 | 25 | 21 | 19 | 0.9,31 | 55 | | 17 | Jan/31 | 10 | 127.53 | 127.31 | 127.7(0.02) | 127.72(-0.05) | 127.49(-0.04) | 127.56 | 0 | | 2 | 19(-1.6) | 20 | [2] | [-4] | [4] | -57 | -42 | RG | 0.3 | Wait | | (0) | -3 | 15 | -6 | 0 | -0.6,8 | 55 | | 18 | Jan/31 | 9 | 127.53 | 127.31 | 127.7(0) | 127.78(-0.05) | 127.54(-0.08) | 127.33 | -0.1 | | 2 | 20(-0.6) | 0 | [0] | [-8] | [-7] | -79 | -51 | DR | -0.8 | HoldShort? | | (1) | -7 | -6 | -23 | -16 | -1.3,4 | 55 | | 19 | Jan/30 | 15 | 127.32 | 127.22 | 127.7(0) | 127.84(-0.04) | 127.64(-0.11) | 127.43 | 0.1 | | -1 | 21(-0.6) | -15 | [0] | [-12] | [-8] | -60 | -50 | DR | -0.7 | OpenShort? | | (1) | -9 | -6 | -26 | -16 | -0.9,13 | 51 | | 20 | Jan/30 | 14 | 127.32 | 127.22 | 127.68(0.01) | 127.89(0.01) | 127.78(-0.05) | 127.53 | 0.2 | | -1 | 22(-1) | -15 | [1] | [-4] | [-8] | -40 | -35 | DR | -0.9 | OpenShort | | (0) | -4 | -8 | -25 | -17 | -0.5,23 | 51 | | | | |
| 21 | Jan/30 | 13 | 127.32 | 127.22 | 127.67(0.02) | 127.88(-0.02) | 127.84(-0.1) | 127.66 | 0.3 | | -1 | 23(-1.7) | -15 | [2] | [-10] | [-6] | -9 | -48 | DR | -0.6 | OpenShort | | (2) | -9 | -4 | -25 | -10 | -0,41 | 51 | | 22 | Jan/30 | 12 | 127.32 | 127.22 | 127.64(0.05) | 127.9(0.01) | 127.97(-0.05) | 127.73 | 0.3 | | -1 | 24(-6.2) | 5 | [4] | [-4] | [-6] | 19 | -57 | DR | -0.8 | OpenShort | | (2) | -4 | -7 | -14 | -12 | 0.3,61 | 51 | | 23 | Jan/30 | 11 | 127.32 | 127.22 | 127.58(0.06) | 127.89(0.03) | 128.04(-0.01) | 127.84 | 0.4 | | -1 | 30(-6.5) | -0 | [5] | [1] | [-9] | 35 | -47 | CR | -0.5 | HoldShort | | (4) | -1 | -18 | -19 | -5 | 0.7,67 | 51 | | 24 | Jan/30 | 10 | 127.32 | 127.22 | 127.5(0.07) | 127.85(0.05) | 128.05(0.05) | 128.12 | 0.6 | | -1 | 37(-2.9) | 30 | [6] | [7] | [5] | 67 | -12 | UT | 0.1 | OpenLong | | (7) | 4 | 16 | -7 | 5 | 1.3,84 | 51 | | 25 | Jan/30 | 9 | 127.32 | 127.22 | 127.41(0.05) | 127.78(0.02) | 127.99(0.06) | 127.87 | 0.4 | | -1 | 40(-2.3) | -5 | [4] | [6] | [-9] | 61 | 3 | CR | -0.2 | HoldShort? | | (5) | 5 | -24 | -4 | -2 | 0.9,88 | 51 | | | | |
| 26 | Jan/27 | 15 | 127.27 | 127.44 | 127.34(0.02) | 127.75(0.06) | 127.91(0.07) | 128.26 | 0.7 | | 3 | 42(5.7) | 15 | [2] | [9] | [6] | 93 | 68 | UT | 0.6 | OpenLong? | | (7) | 6 | 11 | 6 | 14 | 1.7,100 | 50 | | 27 | Jan/27 | 14 | 127.27 | 127.44 | 127.31(0.02) | 127.67(0.07) | 127.82(0.07) | 128.08 | 0.6 | | 3 | 36(1.7) | 15 | [2] | [9] | [7] | 88 | 58 | UT | 0.5 | OpenLong | | (2) | 6 | 13 | 12 | 7 | 1.5,100 | 50 | | 28 | Jan/27 | 13 | 127.27 | 127.44 | 127.29(0.02) | 127.58(0.05) | 127.73(0.06) | 127.87 | 0.4 | | 3 | 35(1.1) | 15 | [2] | [8] | [-0] | 72 | 45 | UT | 0.3 | OpenLong | | (1) | 5 | -1 | -2 | 5 | 1.2,92 | 50 | | 29 | Jan/27 | 12 | 127.27 | 127.44 | 127.27(0.02) | 127.52(0.04) | 127.65(0.07) | 127.88 | 0.4 | | 3 | 34(1.3) | 35 | [2] | [8] | [10] | 75 | 47 | UT | 0.5 | OpenLong | | (2) | 6 | 26 | 4 | 12 | 1.3,92 | 50 | | 30 | Jan/27 | 11 | 127.27 | 127.44 | 127.27(0) | 127.47(0.01) | 127.56(-0.03) | 127.47 | 0.1 | | 3 | 32(-0.1) | -0 | [0] | [-2] | [-8] | 53 | 11 | DR | -0.2 | OpenShort | | (0) | -3 | -23 | -1 | -2 | 0.5,90 | 50 | | | | |
| 31 | Jan/27 | 10 | 127.27 | 127.44 | 127.25(0.04) | 127.46(0.07) | 127.6(0.08) | 127.84 | 0.4 | | 3 | 32(1.6) | 40 | [3] | [11] | [7] | 78 | 29 | UT | 0.5 | OpenLong | | (2) | 7 | 16 | 8 | 9 | 1.3,95 | 50 | | 32 | Jan/27 | 9 | 127.27 | 127.44 | 127.2(0.01) | 127.37(0.07) | 127.5(0.05) | 127.59 | 0.2 | | 3 | 31(0.3) | 15 | [1] | [7] | [1] | 64 | 32 | UT | 0.2 | OpenLong? | | (2) | 4 | 5 | 3 | -9 | 0.9,91 | 50 | | 33 | Jan/26 | 15 | 127.11 | 127.56 | 127.19(0.01) | 127.28(0.09) | 127.44(0.04) | 127.51 | 0.3 | | 3 | 31(0.8) | 15 | [1] | [7] | [2] | 57 | 29 | UT | 0.2 | OpenLong? | | (1) | 3 | 4 | 5 | -3 | 0.7,89 | 61 | | 34 | Jan/26 | 14 | 127.11 | 127.56 | 127.19(0) | 127.16(0.09) | 127.39(0.02) | 127.44 | 0.2 | | 3 | 30(0.1) | 5 | [0] | [5] | [-1] | 54 | 25 | CR | 0.1 | HoldShort | | (0) | 2 | -8 | 11 | -5 | 0.6,89 | 61 | | 35 | Jan/26 | 13 | 127.11 | 127.56 | 127.18(-0.02) | 127.04(0.09) | 127.37(0.05) | 127.57 | 0.3 | | 3 | 30(-1.9) | 0 | [-2] | [7] | [4] | 55 | 65 | UR | 0.5 | SmallShort | | (1) | 4 | 4 | 10 | 9 | 0.9,82 | 61 | | | | |
| 36 | Jan/26 | 12 | 127.11 | 127.56 | 127.18(0) | 126.93(-0.01) | 127.31(0.06) | 127.51 | 0.3 | | 3 | 32(-0.3) | 20 | [0] | [4] | [11] | 42 | 36 | UR | 0.4 | SmallShort | | (-2) | 5 | 22 | 5 | 20 | 0.7,74 | 61 | | 37 | Jan/26 | 11 | 127.11 | 127.56 | 127.2(-0.02) | 126.94(-0.04) | 127.24(0.09) | 127.17 | 0 | | 3 | 32(-0.3) | 10 | [-2] | [5] | [1] | 20 | 45 | UR | -0.2 | SmallShort | | (-2) | 8 | -4 | 7 | 19 | -0.1,72 | 61 | | 38 | Jan/26 | 10 | 127.11 | 127.56 | 127.2(0) | 126.99(-0.03) | 127.12(0.13) | 127.23 | 0.1 | | 3 | 32(-0.3) | 25 | [0] | [9] | [0] | 24 | 35 | UT | 0.2 | OpenLong | | (-1) | 11 | -12 | 16 | 19 | 0,74 | 61 | | 39 | Jan/26 | 9 | 127.11 | 127.56 | 127.22(0.03) | 127.03(0.01) | 126.95(0.19) | 127.42 | 0.2 | | 3 | 32(-0.6) | 50 | [3] | [17] | [11] | 28 | 39 | UT | 1 | OpenLong? | | (2) | 16 | 10 | 34 | 17 | 0.4,68 | 61 | | 40 | Jan/25 | 15 | 127.02 | 127.68 | 127.18(0.02) | 127.02(-0.02) | 126.71(0.13) | 127.26 | 0.2 | | 3 | 33(2.4) | 50 | [2] | [11] | [8] | 0 | 24 | UT | 1.2 | OpenLong? | | (2) | 11 | 7 | 28 | 16 | 0.2,45 | 53 | | | | |
| 41 | Jan/25 | 14 | 127.02 | 127.68 | 127.16(0.03) | 127.04(0.02) | 126.55(-0.08) | 127.15 | 0.1 | | 3 | 31(-2.4) | 50 | [3] | [-5] | [15] | -24 | -52 | RG | 1.3 | SmallShort | | (1) | -7 | 40 | 10 | 6 | -0,26 | 53 | | 42 | Jan/25 | 12 | 127.02 | 127.68 | 127.12(0.03) | 127.02(-0.06) | 126.65(-0.17) | 126.53 | -0.3 | | 3 | 33(-3.9) | 30 | [3] | [-16] | [1] | -75 | -126 | RG | -0.2 | Wait | | (1) | -14 | 15 | -19 | -15 | -1.2,5 | 53 | | 43 | Jan/25 | 11 | 127.02 | 127.68 | 127.08(0.03) | 127.1(-0.09) | 126.86(-0.21) | 126.29 | -0.5 | | 3 | 37(-4.8) | 5 | [3] | [-21] | [-11] | -85 | -147 | DR | -1 | HoldShort | | (2) | -18 | -3 | -45 | -20 | -1.4,0 | 53 | | 44 | Jan/25 | 10 | 127.02 | 127.68 | 127.04(0.03) | 127.21(-0.09) | 127.13(-0.17) | 126.34 | -0.4 | | 3 | 42(-4.8) | 10 | [3] | [-18] | [-10] | -53 | -136 | DR | -1.2 | OpenShort | | (2) | -14 | -6 | -34 | -20 | -1.1,25 | 53 | | 45 | Jan/25 | 9 | 127.02 | 127.68 | 127(0.04) | 127.32(-0.12) | 127.35(-0.14) | 126.44 | -0.4 | | 3 | 47(-4.6) | -5 | [3] | [-16] | [-31] | -19 | -119 | DR | -1.3 | OpenShort? | | (4) | -12 | -77 | -23 | -20 | -0.8,51 | 53 | | | | |
| 46 | Jan/24 | 15 | 126.94 | 127.73 | 126.95(0.1) | 127.47(0.01) | 127.53(0.11) | 127.65 | 0.5 | | 5 | 51(-4.7) | 50 | [9] | [12] | [2] | 51 | -17 | UT | 0.2 | OpenLong? | | (7) | 9 | 4 | 2 | 9 | 0.9,78 | 57 | | 47 | Jan/24 | 14 | 126.94 | 127.73 | 126.82(0.11) | 127.46(0.01) | 127.39(0.04) | 127.58 | 0.4 | | 5 | 56(-5.1) | 50 | [9] | [6] | [1] | 49 | -44 | UT | 0.2 | OpenLong | | (8) | 3 | 1 | 1 | 5 | 0.9,76 | 57 | | 48 | Jan/24 | 13 | 126.94 | 127.73 | 126.68(0.09) | 127.45(0.04) | 127.34(0.04) | 127.57 | 0.4 | | 5 | 61(-2.1) | 50 | [8] | [7] | [6] | 50 | -14 | UT | 0.2 | OpenLong | | (9) | 3 | 10 | 17 | 0 | 0.9,77 | 57 | | 49 | Jan/24 | 12 | 126.94 | 127.73 | 126.56(0.08) | 127.4(0.05) | 127.34(0) | 127.41 | 0.3 | | 5 | 63(-0.9) | 45 | [7] | [4] | [1] | 44 | -13 | UT | 0.1 | OpenLong | | (7) | 0 | -2 | 15 | -12 | 0.9,71 | 57 | | 50 | Jan/24 | 11 | 126.94 | 127.73 | 126.46(0.09) | 127.33(0.05) | 127.29(-0.07) | 127.45 | 0.3 | | 5 | 64(-0.1) | 50 | [8] | [-2] | [13] | 47 | -33 | RG | 0.2 | Wait | | (7) | -6 | 31 | 16 | -5 | 1,72 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|