Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 2, 2023



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $124.8200      One month high (close): $132.1800

SDY Daily Change: 1.16%   Daily StdDev 1.15%   SDY EMA_5_Trend: 0.68%   10Minute StdDev: $1.6104

Latest Price :  $132.18(1.16%)

Mon. Feb 6, 2023($0.6)   Fri. Feb 3, 2023($0.5)   Thu. Feb 2, 2023($1.3)   Wed. Feb 1, 2023($0.9)   Tue. Jan 31, 2023($0.4)   Mon. Jan 30, 2023($0.3)   Fri. Jan 27, 2023($0.3)   Thu. Jan 26, 2023($0.5)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.41%(48%)   Avg negative next hour return: -0.51%(52%)
     Thu. Feb. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/210   128.08  128.51  128.75(0.12 129.68(0.2 130.3(0.32131.341.9    868(7.5)50[10][43][11]108157UT0.9HoldLong    (12)28216202.3,10057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.68(hourly_sma_10 -1.26%)   128.75(hourly_sma_20 -1.97%)   128.51(daily_ema_10 -2.15%)   128.08(daily_ema_20 -2.48%)  
Resistance Levels:
 
2Feb/29   128.08  128.51  128.59(0.12 129.42(0.21 129.89(0.271311.7    860(9.5)50[10][39][9]110134UT1.1HoldLong?    (10)241110202.4,10057
3Feb/115   127.8  127.76  128.44(0.12 129.15(0.22 129.54(0.31130.822.1    451(4.6)50[10][42][35]118144UT1.5HoldLong?    (9)279010202.8,9854
4Feb/114   127.8  127.76  128.28(0.03 128.87(0.1 129.14(0.02129.381.1    446(2.5)25[3][9][5]8963UT0.4OpenLong    (5)215-431.7,9654
5Feb/113   127.8  127.76  128.24(0.04 128.74(0.12 129.11(0.05129.130.9    444(2.3)25[3][13][-1]8142CR0OpenShort    (3)41-6-51.4,9654
 
6Feb/112   127.8  127.76  128.19(0.05 128.59(0.14 129.05(0.08129.120.9    441(2.7)30[4][16][-3]8838CR0.1OpenShort    (3)7-7-721.6,9854
7Feb/111   127.8  127.76  128.12(0.05 128.41(0.14 128.95(0.14129.241    439(4.1)50[4][22][5]10074UT0.5HoldLong    (5)1214-3142,10054
8Feb/110   127.8  127.76  128.06(0.07 128.23(0.12 128.77(0.16129.020.9    434(3.6)45[6][23][0]10038TP0.5OpenShort    (4)14-2-2152,10054
9Feb/19   127.8  127.76  127.97(0.04 128.07(0.1 128.57(0.15129.040.9    431(4.2)50[3][21][9]11078UT1.1HoldLong?    (5)131310202.4,10054
10Jan/3115   127.53  127.31  127.92(0.05 127.94(0.09 128.38(0.2128.831    227(2.7)45[4][23][10]11070UT1.2HoldLong?    (3)171320202.4,10055
 
11Jan/3114   127.53  127.31  127.85(0.04 127.83(0.06 128.12(0.2128.620.8    224(3.2)45[3][21][15]10771UT1.5HoldLong    (3)171934202.4,9755
12Jan/3113   127.53  127.31  127.8(0.03 127.75(0.02 127.86(0.14128.310.6    221(1.1)45[3][14][13]8145UT1.6OpenLong    (3)12946201.8,8655
13Jan/3112   127.53  127.31  127.76(0.02 127.73(0.02 127.68(0.09128.170.5    220(1.1)35[2][10][13]5132UT1.9OpenLong    (2)81443201.6,6155
14Jan/3111   127.53  127.31  127.73(0.02 127.7(-0.02 127.56(0.05127.950.3    219(-0.2)40[2][5][13]413UT1.6OpenLong    (2)42521190.9,3155
15Jan/3110   127.53  127.31  127.7(0.02 127.72(-0.05 127.49(-0.04127.560    219(-1.6)20[2][-4][4]-57-42RG0.3Wait    (0)-315-60-0.6,855
 
16Jan/319   127.53  127.31  127.7(0)  127.78(-0.05 127.54(-0.08127.33-0.1    220(-0.6)0[0][-8][-7]-79-51DR-0.8HoldShort?    (1)-7-6-23-16-1.3,455
17Jan/3015   127.32  127.22  127.7(0)  127.84(-0.04 127.64(-0.11127.430.1    -121(-0.6)-15[0][-12][-8]-60-50DR-0.7OpenShort?    (1)-9-6-26-16-0.9,1351
18Jan/3014   127.32  127.22  127.68(0.01 127.89(0.01 127.78(-0.05127.530.2    -122(-1)-15[1][-4][-8]-40-35DR-0.9OpenShort    (0)-4-8-25-17-0.5,2351
19Jan/3013   127.32  127.22  127.67(0.02 127.88(-0.02 127.84(-0.1127.660.3    -123(-1.7)-15[2][-10][-6]-9-48DR-0.6OpenShort    (2)-9-4-25-10-0,4151
20Jan/3012   127.32  127.22  127.64(0.05 127.9(0.01 127.97(-0.05127.730.3    -124(-6.2)5[4][-4][-6]19-57DR-0.8OpenShort    (2)-4-7-14-120.3,6151
 
21Jan/3011   127.32  127.22  127.58(0.06 127.89(0.03 128.04(-0.01127.840.4    -130(-6.5)0[5][1][-9]35-47CR-0.5HoldShort    (4)-1-18-19-50.7,6751
22Jan/3010   127.32  127.22  127.5(0.07 127.85(0.05 128.05(0.05128.120.6    -137(-2.9)30[6][7][5]67-12UT0.1OpenLong    (7)416-751.3,8451
23Jan/309   127.32  127.22  127.41(0.05 127.78(0.02 127.99(0.06127.870.4    -140(-2.3)-5[4][6][-9]613CR-0.2HoldShort?    (5)5-24-4-20.9,8851
24Jan/2715   127.27  127.44  127.34(0.02 127.75(0.06 127.91(0.07128.260.7    342(5.7)15[2][9][6]9368UT0.6OpenLong?    (7)6116141.7,10050
25Jan/2714   127.27  127.44  127.31(0.02 127.67(0.07 127.82(0.07128.080.6    336(1.7)15[2][9][7]8858UT0.5OpenLong    (2)6131271.5,10050
 
26Jan/2713   127.27  127.44  127.29(0.02 127.58(0.05 127.73(0.06127.870.4    335(1.1)15[2][8][-0]7245UT0.3OpenLong    (1)5-1-251.2,9250
27Jan/2712   127.27  127.44  127.27(0.02 127.52(0.04 127.65(0.07127.880.4    334(1.3)35[2][8][10]7547UT0.5OpenLong    (2)6264121.3,9250
28Jan/2711   127.27  127.44  127.27(0)  127.47(0.01 127.56(-0.03127.470.1    332(-0.1)0[0][-2][-8]5311DR-0.2OpenShort    (0)-3-23-1-20.5,9050
29Jan/2710   127.27  127.44  127.25(0.04 127.46(0.07 127.6(0.08127.840.4    332(1.6)40[3][11][7]7829UT0.5OpenLong    (2)716891.3,9550
30Jan/279   127.27  127.44  127.2(0.01 127.37(0.07 127.5(0.05127.590.2    331(0.3)15[1][7][1]6432UT0.2OpenLong?    (2)453-90.9,9150
 
31Jan/2615   127.11  127.56  127.19(0.01 127.28(0.09 127.44(0.04127.510.3    331(0.8)15[1][7][2]5729UT0.2OpenLong?    (1)345-30.7,8961
32Jan/2614   127.11  127.56  127.19(0)  127.16(0.09 127.39(0.02127.440.2    330(0.1)5[0][5][-1]5425CR0.1HoldShort    (0)2-811-50.6,8961
33Jan/2613   127.11  127.56  127.18(-0.02 127.04(0.09 127.37(0.05127.570.3    330(-1.9)0[-2][7][4]5565UR0.5SmallShort    (1)441090.9,8261
34Jan/2612   127.11  127.56  127.18(0)  126.93(-0.01 127.31(0.06127.510.3    332(-0.3)20[0][4][11]4236UR0.4SmallShort    (-2)5225200.7,7461
35Jan/2611   127.11  127.56  127.2(-0.02 126.94(-0.04 127.24(0.09127.170    332(-0.3)10[-2][5][1]2045UR-0.2SmallShort    (-2)8-4719-0.1,7261
 
36Jan/2610   127.11  127.56  127.2(0)  126.99(-0.03 127.12(0.13127.230.1    332(-0.3)25[0][9][0]2435UT0.2OpenLong    (-1)11-1216190,7461
37Jan/269   127.11  127.56  127.22(0.03 127.03(0.01 126.95(0.19127.420.2    332(-0.6)50[3][17][11]2839UT1OpenLong?    (2)161034170.4,6861
38Jan/2515   127.02  127.68  127.18(0.02 127.02(-0.02 126.71(0.13127.260.2    333(2.4)50[2][11][8]024UT1.2OpenLong?    (2)11728160.2,4553
39Jan/2514   127.02  127.68  127.16(0.03 127.04(0.02 126.55(-0.08127.150.1    331(-2.4)50[3][-5][15]-24-52RG1.3SmallShort    (1)-740106-0,2653
40Jan/2512   127.02  127.68  127.12(0.03 127.02(-0.06 126.65(-0.17126.53-0.3    333(-3.9)30[3][-16][1]-75-126RG-0.2Wait    (1)-1415-19-15-1.2,553
 
41Jan/2511   127.02  127.68  127.08(0.03 127.1(-0.09 126.86(-0.21126.29-0.5    337(-4.8)5[3][-21][-11]-85-147DR-1HoldShort    (2)-18-3-45-20-1.4,053
42Jan/2510   127.02  127.68  127.04(0.03 127.21(-0.09 127.13(-0.17126.34-0.4    342(-4.8)10[3][-18][-10]-53-136DR-1.2OpenShort    (2)-14-6-34-20-1.1,2553
43Jan/259   127.02  127.68  127(0.04 127.32(-0.12 127.35(-0.14126.44-0.4    347(-4.6)-5[3][-16][-31]-19-119DR-1.3OpenShort?    (4)-12-77-23-20-0.8,5153
44Jan/2415   126.94  127.73  126.95(0.1 127.47(0.01 127.53(0.11127.650.5    551(-4.7)50[9][12][2]51-17UT0.2OpenLong?    (7)94290.9,7857
45Jan/2414   126.94  127.73  126.82(0.11 127.46(0.01 127.39(0.04127.580.4    556(-5.1)50[9][6][1]49-44UT0.2OpenLong    (8)31150.9,7657
 
46Jan/2413   126.94  127.73  126.68(0.09 127.45(0.04 127.34(0.04127.570.4    561(-2.1)50[8][7][4]50-14UT0.2OpenLong    (9)310400.9,7757
47Jan/2412   126.94  127.73  126.56(0.08 127.4(0.05 127.34(0) 127.410.3    563(-0.9)40[7][4][-2]44-13CR0.1HoldShort    (7)0-2-3-120.9,7157
48Jan/2411   126.94  127.73  126.46(0.09 127.33(0.05 127.29(-0.07127.450.3    564(-0.1)50[8][-2][13]47-33RG0.2Wait    (7)-63116-51,7257
49Jan/2410   126.94  127.73  126.35(0.06 127.27(0.03 127.38(-0.14126.960    564(-2.5)20[5][-9][-8]37-49DR-0.4OpenShort    (6)-12-2412-200.6,7257
50Jan/249   126.94  127.73  126.27(0.1 127.23(0.13 127.38(0) 127.340.3    567(0.6)50[8][8][3]53-24UT-0.2OpenLong?    (8)0518-181,7857
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA