SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $124.8200 One month high (close): $130.6700

SDY Daily Change: 0.94% Daily StdDev 1.17% SDY EMA_5_Trend: 0.5% 10Minute StdDev: $0.8446

Latest Price : $130.67(0.94%)

Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.5)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	9	127.8	127.76	127.97(0.04)	128.07(0.1)	128.57(0.15)	129.04	0.9	4	31(4.2)	50	[3]	[20]	[9]	110	77	UT	1.1	HoldLong?	(5)	13	13	10	20	2.4,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.07(hourly_sma_10 -0.75%) 127.97(hourly_sma_20 -0.83%) 127.8(daily_ema_20 -0.96%) 127.76(daily_ema_10 -0.99%) Resistance Levels:

2	Jan/31	15	127.53	127.31	127.92(0.05)	127.94(0.09)	128.38(0.2)	128.83	1	2	27(2.7)	45	[4]	[23]	[10]	110	70	UT	1.2	HoldLong?	(3)	17	13	20	20	2.4,100	55
3	Jan/31	14	127.53	127.31	127.85(0.04)	127.83(0.06)	128.12(0.2)	128.62	0.8	2	24(3.2)	45	[3]	[21]	[15]	107	71	UT	1.5	HoldLong	(3)	17	19	34	20	2.4,97	55
4	Jan/31	13	127.53	127.31	127.8(0.03)	127.75(0.02)	127.86(0.14)	128.31	0.6	2	21(1.1)	45	[3]	[14]	[12]	81	45	UT	1.6	OpenLong	(3)	12	9	46	20	1.8,86	55
5	Jan/31	12	127.53	127.31	127.76(0.02)	127.73(0.02)	127.68(0.09)	128.17	0.5	2	20(1.1)	35	[2]	[10]	[13]	51	33	UT	1.9	OpenLong	(2)	8	13	43	20	1.6,61	55

6	Jan/31	11	127.53	127.31	127.73(0.02)	127.7(-0.02)	127.56(0.05)	127.95	0.3	2	19(-0.2)	40	[2]	[5]	[13]	4	12	UT	1.6	OpenLong	(2)	4	24	21	19	0.9,31	55
7	Jan/31	10	127.53	127.31	127.7(0.02)	127.72(-0.05)	127.49(-0.04)	127.56	0	2	19(-1.6)	20	[2]	[-4]	[4]	-57	-43	RG	0.3	Wait	(0)	-3	14	-6	0	-0.6,8	55
8	Jan/31	9	127.53	127.31	127.7(0)	127.78(-0.05)	127.54(-0.08)	127.33	-0.1	2	20(-0.6)	0	[0]	[-8]	[-7]	-79	-52	DR	-0.8	HoldShort?	(1)	-7	-6	-23	-16	-1.3,4	55
9	Jan/30	15	127.32	127.22	127.7(0)	127.84(-0.04)	127.64(-0.11)	127.43	0.1	-1	21(-0.6)	-15	[0]	[-12]	[-8]	-60	-50	DR	-0.7	OpenShort?	(1)	-9	-6	-26	-16	-0.9,13	51
10	Jan/30	14	127.32	127.22	127.68(0.01)	127.89(0.01)	127.78(-0.05)	127.53	0.2	-1	22(-1)	-15	[1]	[-4]	[-8]	-40	-35	DR	-0.9	OpenShort	(0)	-4	-8	-25	-17	-0.5,23	51

11	Jan/30	13	127.32	127.22	127.67(0.02)	127.88(-0.02)	127.84(-0.1)	127.66	0.3	-1	23(-1.7)	-15	[2]	[-10]	[-6]	-9	-50	DR	-0.6	OpenShort	(2)	-9	-4	-25	-10	-0,41	51
12	Jan/30	12	127.32	127.22	127.64(0.05)	127.9(0.01)	127.97(-0.05)	127.73	0.3	-1	24(-6.2)	5	[4]	[-4]	[-6]	19	-59	DR	-0.8	OpenShort	(2)	-4	-7	-14	-12	0.3,61	51
13	Jan/30	11	127.32	127.22	127.58(0.06)	127.89(0.03)	128.04(-0.01)	127.84	0.4	-1	30(-6.5)	0	[5]	[1]	[-9]	35	-49	CR	-0.5	HoldShort	(4)	-1	-17	-19	-5	0.7,67	51
14	Jan/30	10	127.32	127.22	127.5(0.07)	127.85(0.05)	128.05(0.05)	128.12	0.6	-1	37(-2.9)	30	[6]	[7]	[5]	67	-13	UT	0.1	OpenLong	(6)	4	16	-7	5	1.3,84	51
15	Jan/30	9	127.32	127.22	127.41(0.05)	127.78(0.02)	127.99(0.06)	127.87	0.4	-1	40(-2.3)	-5	[4]	[6]	[-9]	61	2	CR	-0.2	HoldShort?	(5)	5	-24	-4	-2	0.9,88	51

16	Jan/27	15	127.27	127.44	127.34(0.02)	127.75(0.06)	127.91(0.07)	128.26	0.7	3	42(5.7)	15	[2]	[9]	[6]	93	67	UT	0.6	OpenLong?	(6)	6	11	6	14	1.7,100	50
17	Jan/27	14	127.27	127.44	127.31(0.02)	127.67(0.07)	127.82(0.07)	128.08	0.6	3	36(1.7)	15	[2]	[9]	[7]	88	57	UT	0.5	OpenLong	(2)	6	13	12	7	1.5,100	50
18	Jan/27	13	127.27	127.44	127.29(0.02)	127.58(0.05)	127.73(0.06)	127.87	0.4	3	35(1.1)	15	[2]	[8]	[-0]	72	45	UT	0.3	OpenLong	(1)	5	-1	-2	5	1.2,92	50
19	Jan/27	12	127.27	127.44	127.27(0.02)	127.52(0.04)	127.65(0.07)	127.88	0.4	3	34(1.3)	35	[2]	[8]	[10]	75	47	UT	0.5	OpenLong	(2)	6	25	4	12	1.3,92	50
20	Jan/27	11	127.27	127.44	127.27(0)	127.47(0.01)	127.56(-0.03)	127.47	0.1	3	32(-0.1)	0	[0]	[-2]	[-8]	53	11	DR	-0.2	OpenShort	(0)	-3	-23	-1	-2	0.5,90	50

21	Jan/27	10	127.27	127.44	127.25(0.04)	127.46(0.07)	127.6(0.08)	127.84	0.4	3	32(1.6)	40	[3]	[11]	[7]	78	28	UT	0.5	OpenLong	(2)	7	16	8	9	1.3,95	50
22	Jan/27	9	127.27	127.44	127.2(0.01)	127.37(0.07)	127.5(0.05)	127.59	0.2	3	31(0.3)	15	[1]	[7]	[1]	64	33	UT	0.2	OpenLong?	(2)	4	5	3	-9	0.9,91	50
23	Jan/26	15	127.11	127.56	127.19(0.01)	127.28(0.09)	127.44(0.04)	127.51	0.3	3	31(0.8)	15	[1]	[7]	[2]	57	29	UT	0.2	OpenLong?	(1)	3	4	5	-3	0.7,89	61
24	Jan/26	14	127.11	127.56	127.19(0)	127.16(0.09)	127.39(0.02)	127.44	0.2	3	30(0.1)	5	[0]	[5]	[-1]	54	25	CR	0.1	HoldShort	(0)	2	-8	11	-5	0.6,89	61
25	Jan/26	13	127.11	127.56	127.18(-0.02)	127.04(0.09)	127.37(0.05)	127.57	0.3	3	30(-1.9)	0	[-2]	[7]	[4]	55	66	UR	0.5	SmallShort	(1)	4	4	10	9	0.9,82	61

26	Jan/26	12	127.11	127.56	127.18(0)	126.93(-0.01)	127.31(0.06)	127.51	0.3	3	32(-0.3)	20	[0]	[4]	[11]	42	36	UR	0.4	SmallShort	(-2)	5	21	5	20	0.7,74	61
27	Jan/26	11	127.11	127.56	127.2(-0.02)	126.94(-0.04)	127.24(0.09)	127.17	0	3	32(-0.3)	10	[-2]	[5]	[1]	20	46	UR	-0.2	SmallShort	(-2)	8	-4	7	19	-0.1,72	61
28	Jan/26	10	127.11	127.56	127.2(0)	126.99(-0.03)	127.12(0.13)	127.23	0.1	3	32(-0.3)	25	[0]	[9]	[0]	24	36	UT	0.2	OpenLong	(-1)	11	-12	16	19	0,74	61
29	Jan/26	9	127.11	127.56	127.22(0.03)	127.03(0.01)	126.95(0.19)	127.42	0.2	3	32(-0.6)	50	[3]	[17]	[10]	28	39	UT	1	OpenLong?	(2)	16	10	34	17	0.4,68	61
30	Jan/25	15	127.02	127.68	127.18(0.02)	127.02(-0.02)	126.71(0.13)	127.26	0.2	3	33(2.4)	50	[2]	[11]	[8]	0	24	UT	1.2	OpenLong?	(2)	11	7	28	16	0.2,45	53

31	Jan/25	14	127.02	127.68	127.16(0.03)	127.04(0.02)	126.55(-0.08)	127.15	0.1	3	31(-2.4)	50	[3]	[-5]	[15]	-24	-53	RG	1.3	SmallShort	(1)	-7	39	10	6	-0,26	53
32	Jan/25	12	127.02	127.68	127.12(0.03)	127.02(-0.06)	126.65(-0.17)	126.53	-0.3	3	33(-3.9)	30	[3]	[-16]	[1]	-75	-128	RG	-0.2	Wait	(1)	-14	15	-19	-15	-1.2,5	53
33	Jan/25	11	127.02	127.68	127.08(0.03)	127.1(-0.09)	126.86(-0.21)	126.29	-0.5	3	37(-4.8)	5	[3]	[-21]	[-11]	-85	-149	DR	-1	HoldShort	(2)	-18	-3	-45	-20	-1.4,0	53
34	Jan/25	10	127.02	127.68	127.04(0.03)	127.21(-0.09)	127.13(-0.17)	126.34	-0.4	3	42(-4.8)	10	[3]	[-18]	[-10]	-53	-137	DR	-1.2	OpenShort	(2)	-14	-6	-34	-20	-1.1,25	53
35	Jan/25	9	127.02	127.68	127(0.04)	127.32(-0.12)	127.35(-0.14)	126.44	-0.4	3	47(-4.6)	-5	[3]	[-16]	[-31]	-19	-121	DR	-1.3	OpenShort?	(4)	-12	-75	-23	-20	-0.8,51	53

36	Jan/24	15	126.94	127.73	126.95(0.1)	127.47(0.01)	127.53(0.11)	127.65	0.5	5	51(-4.7)	50	[9]	[12]	[2]	51	-19	UT	0.2	OpenLong?	(7)	9	4	2	9	0.9,78	57
37	Jan/24	14	126.94	127.73	126.82(0.11)	127.46(0.01)	127.39(0.04)	127.58	0.4	5	56(-5.1)	50	[9]	[6]	[1]	49	-47	UT	0.2	OpenLong	(8)	3	1	1	5	0.9,76	57
38	Jan/24	13	126.94	127.73	126.68(0.09)	127.45(0.04)	127.34(0.04)	127.57	0.4	5	61(-2.1)	50	[8]	[7]	[4]	50	-16	UT	0.2	OpenLong	(9)	3	10	4	0	0.9,77	57
39	Jan/24	12	126.94	127.73	126.56(0.08)	127.4(0.05)	127.34(0)	127.41	0.3	5	63(-0.9)	40	[7]	[4]	[-2]	44	-15	CR	0.1	HoldShort	(7)	0	-2	-3	-12	0.9,71	57
40	Jan/24	11	126.94	127.73	126.46(0.09)	127.33(0.05)	127.29(-0.07)	127.45	0.3	5	64(-0.1)	50	[8]	[-2]	[9]	47	-36	RG	0.2	Wait	(7)	-6	31	-6	-5	1,72	57

41	Jan/24	10	126.94	127.73	126.35(0.06)	127.27(0.03)	127.38(-0.14)	126.96	0	5	64(-2.5)	15	[5]	[-9]	[-12]	37	-52	DR	-0.4	OpenShort	(6)	-12	-24	-14	-20	0.6,72	57
42	Jan/24	9	126.94	127.73	126.27(0.1)	127.23(0.13)	127.38(0)	127.34	0.3	5	67(0.6)	45	[8]	[8]	[-3]	53	-27	CR	-0.2	HoldShort?	(8)	0	5	-17	-18	1,78	57
43	Jan/23	15	126.81	127.72	126.15(0.08)	127.06(0.13)	127.56(0.02)	127.27	0.3	5	66(2.5)	35	[7]	[9]	[-7]	64	10	CR	-0.3	HoldShort?	(7)	2	-11	-12	-16	1.1,86	59
44	Jan/23	14	126.81	127.72	126.05(0.07)	126.89(0.17)	127.53(0.13)	127.45	0.4	5	63(3.7)	30	[6]	[19]	[-12]	79	71	CR	-0.1	OpenShort	(8)	11	-32	-6	-1	1.4,94	59
45	Jan/23	13	126.81	127.72	125.96(0.05)	126.68(0.21)	127.36(0.17)	127.97	0.7	5	60(6.1)	50	[4]	[24]	[11]	103	151	UT	0.6	HoldLong	(7)	14	24	6	20	2.1,100	59

46	Jan/23	12	126.81	127.72	125.9(0.02)	126.42(0.19)	127.15(0.2)	127.59	0.5	5	54(2.5)	40	[2]	[25]	[5]	100	162	UT	0.5	HoldLong	(3)	17	4	13	20	2,100	59
47	Jan/23	11	126.81	127.72	125.87(0.02)	126.18(0.21)	126.9(0.27)	127.52	0.4	5	51(2.9)	50	[2]	[32]	[14]	96	180	UT	0.8	OpenLong	(2)	23	28	14	20	2,96	59
48	Jan/23	10	126.81	127.72	125.85(-0.01)	125.91(0.15)	126.56(0.27)	127.07	0.2	5	48(-0.8)	45	[-1]	[29]	[16]	86	181	UR	0.7	SmallShort	(0)	23	25	29	20	1.6,96	59
49	Jan/23	9	126.81	127.72	125.86(-0.04)	125.72(0.1)	126.22(0.18)	126.67	-0.1	5	49(-5.8)	10	[-3]	[18]	[0]	62	150	RG	0.6	Wait?	(-2)	15	-17	21	20	1,87	59
50	Jan/23	20	126.81	127.72	125.91(-0.08)	125.59(0.13)	125.99(0.24)	126.94	0.1	5	55(-11.6)	15	[-7]	[24]	[21]	53	229	UR	1.1	SmallShort	(-2)	20	41	18	20	1.2,73	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI