Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $124.4300      One month high (close): $129.6000

SDY Daily Change: 0.08%   Daily StdDev 1.17%   SDY EMA_5_Trend: 0.2%   10Minute StdDev: $0.5486

Latest Price :  $127.88(0.08%)

Tue. Jan 31, 2023($0.4)   Mon. Jan 30, 2023($0.3)   Fri. Jan 27, 2023($0.3)   Thu. Jan 26, 2023($0.5)   Wed. Jan 25, 2023($0.5)   Tue. Jan 24, 2023($0.5)   Mon. Jan 23, 2023($1)   Fri. Jan 20, 2023($0.4)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.37%(58%)   Avg negative next hour return: -0.24%(42%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2713   127.27  127.44  127.29(0.02 127.58(0.05 127.73(0.06127.870.4    335(1.1)15[2][8][-0]7245UT0.3OpenLong    (1)5-1-251.2,9250

Daily Trend: %
Up Forces:
Down Forces: 127.44(daily_ema_10 -0.34%)  
Support Levels: 127.58(weak_hourly_sma_10 -0.23%)   127.29(weak_hourly_sma_20 -0.45%)   127.27(daily_ema_20 -0.47%)  
Resistance Levels:
 
2Jan/2712   127.27  127.44  127.27(0.02 127.52(0.04 127.65(0.07127.880.4    334(1.3)35[2][8][10]7547UT0.5OpenLong    (2)6254121.3,9250
3Jan/2711   127.27  127.44  127.27(0)  127.47(0.01 127.56(-0.03127.470.1    332(-0.1)0[0][-2][-8]5311DR-0.2OpenShort    (0)-3-23-1-20.5,9050
4Jan/2710   127.27  127.44  127.25(0.04 127.46(0.07 127.6(0.08127.840.4    332(1.6)40[3][11][7]7828UT0.5OpenLong    (2)716891.3,9550
5Jan/279   127.27  127.44  127.2(0.01 127.37(0.07 127.5(0.05127.590.2    331(0.3)15[1][7][1]6433UT0.2OpenLong?    (2)453-90.9,9150
 
6Jan/2615   127.11  127.56  127.19(0.01 127.28(0.09 127.44(0.04127.510.3    331(0.8)15[1][7][2]5729UT0.2OpenLong?    (1)345-30.7,8961
7Jan/2614   127.11  127.56  127.19(0)  127.16(0.09 127.39(0.02127.440.2    330(0.1)5[0][5][-1]5425CR0.1HoldShort    (0)2-811-50.6,8961
8Jan/2613   127.11  127.56  127.18(-0.02 127.04(0.09 127.37(0.05127.570.3    330(-1.9)0[-2][7][4]5566UR0.5SmallShort    (1)441090.9,8261
9Jan/2612   127.11  127.56  127.18(0)  126.93(-0.01 127.31(0.06127.510.3    332(-0.3)20[0][4][11]4236UR0.4SmallShort    (-2)5215200.7,7461
10Jan/2611   127.11  127.56  127.2(-0.02 126.94(-0.04 127.24(0.09127.170    332(-0.3)10[-2][5][1]2046UR-0.2SmallShort    (-2)8-4719-0.1,7261
 
11Jan/2610   127.11  127.56  127.2(0)  126.99(-0.03 127.12(0.13127.230.1    332(-0.3)25[0][9][0]2436UT0.2OpenLong    (-1)11-1216190,7461
12Jan/269   127.11  127.56  127.22(0.03 127.03(0.01 126.95(0.19127.420.2    332(-0.6)50[3][17][10]2839UT1OpenLong?    (2)161034170.4,6861
13Jan/2515   127.02  127.68  127.18(0.02 127.02(-0.02 126.71(0.13127.260.2    333(2.4)50[2][11][8]024UT1.2OpenLong?    (2)11728160.2,4553
14Jan/2514   127.02  127.68  127.16(0.03 127.04(0.02 126.55(-0.08127.150.1    331(-2.4)50[3][-5][15]-24-53RG1.3SmallShort    (1)-739106-0,2653
15Jan/2512   127.02  127.68  127.12(0.03 127.02(-0.06 126.65(-0.17126.53-0.3    333(-3.9)30[3][-16][1]-75-128RG-0.2Wait    (1)-1415-19-15-1.2,553
 
16Jan/2511   127.02  127.68  127.08(0.03 127.1(-0.09 126.86(-0.21126.29-0.5    337(-4.8)5[3][-21][-11]-85-149DR-1HoldShort    (2)-18-3-45-20-1.4,053
17Jan/2510   127.02  127.68  127.04(0.03 127.21(-0.09 127.13(-0.17126.34-0.4    342(-4.8)10[3][-18][-10]-53-137DR-1.2OpenShort    (2)-14-6-34-20-1.1,2553
18Jan/259   127.02  127.68  127(0.04 127.32(-0.12 127.35(-0.14126.44-0.4    347(-4.6)-5[3][-16][-31]-19-121DR-1.3OpenShort?    (4)-12-75-23-20-0.8,5153
19Jan/2415   126.94  127.73  126.95(0.1 127.47(0.01 127.53(0.11127.650.5    551(-4.7)50[9][12][2]51-19UT0.2OpenLong?    (7)94290.9,7857
20Jan/2414   126.94  127.73  126.82(0.11 127.46(0.01 127.39(0.04127.580.4    556(-5.1)50[9][6][1]49-47UT0.2OpenLong    (8)31150.9,7657
 
21Jan/2413   126.94  127.73  126.68(0.09 127.45(0.04 127.34(0.04127.570.4    561(-2.1)50[8][7][4]50-16UT0.2OpenLong    (9)310400.9,7757
22Jan/2412   126.94  127.73  126.56(0.08 127.4(0.05 127.34(0) 127.410.3    563(-0.9)40[7][4][-2]44-15CR0.1HoldShort    (7)0-2-3-120.9,7157
23Jan/2411   126.94  127.73  126.46(0.09 127.33(0.05 127.29(-0.07127.450.3    564(-0.1)50[8][-2][9]47-36RG0.2Wait    (7)-631-6-51,7257
24Jan/2410   126.94  127.73  126.35(0.06 127.27(0.03 127.38(-0.14126.960    564(-2.5)15[5][-9][-12]37-52DR-0.4OpenShort    (6)-12-24-14-200.6,7257
25Jan/249   126.94  127.73  126.27(0.1 127.23(0.13 127.38(0) 127.340.3    567(0.6)45[8][8][-3]53-27CR-0.2HoldShort?    (8)05-17-181,7857
 
26Jan/2315   126.81  127.72  126.15(0.08 127.06(0.13 127.56(0.02127.270.3    566(2.5)35[7][9][-7]6410CR-0.3HoldShort?    (7)2-11-12-161.1,8659
27Jan/2314   126.81  127.72  126.05(0.07 126.89(0.17 127.53(0.13127.450.4    563(3.7)30[6][19][-12]7971CR-0.1OpenShort    (8)11-32-6-11.4,9459
28Jan/2313   126.81  127.72  125.96(0.05 126.68(0.21 127.36(0.17127.970.7    560(6.1)50[4][24][11]103151UT0.6HoldLong    (7)14246202.1,10059
29Jan/2312   126.81  127.72  125.9(0.02 126.42(0.19 127.15(0.2127.590.5    554(2.5)40[2][25][5]100162UT0.5HoldLong    (3)17413202,10059
30Jan/2311   126.81  127.72  125.87(0.02 126.18(0.21 126.9(0.27127.520.4    551(2.9)50[2][32][14]96180UT0.8OpenLong    (2)232814202,9659
 
31Jan/2310   126.81  127.72  125.85(-0.01 125.91(0.15 126.56(0.27127.070.2    548(-0.8)45[-1][29][15]86181UR0.7SmallShort    (0)232524201.6,9659
32Jan/239   126.81  127.72  125.86(-0.04 125.72(0.1 126.22(0.18126.67-0.1    549(-5.8)10[-3][18][1]62150UR0.6SmallShort?    (-2)15-1728201,8759
33Jan/2320   126.81  127.72  125.91(-0.08 125.59(0.13 125.99(0.24126.940.1    555(-11.6)15[-7][24][23]53229UR1.1SmallShort    (-2)204132201.2,7359
34Jan/2015   126.72  127.77  126.01(-0.1 125.43(0.1 125.69(0.18126.28-0.3    766(-9.9)15[-8][18][15]15174UR0.6SmallShort?    (-8)152822200.3,5753
35Jan/2014   126.72  127.77  126.14(-0.12 125.31(0.07 125.46(0.17125.84-0.5    776(-9.4)10[-10][15][11]-21149UR0.3SmallShort    (-10)14231315-0.2,3453
 
36Jan/2013   126.72  127.77  126.29(-0.15 125.22(0.01 125.25(0.03125.48-0.8    786(-6.7)-5[-12][1][4]-42104UR0.2SmallShort    (-12)331010-0.6,2353
37Jan/2012   126.72  127.77  126.48(-0.14 125.21(-0.02 125.21(0.02125.43-0.8    792(-5.6)10[-12][-1][3]-5171RG0.1Wait    (-12)201019-0.7,1753
38Jan/2011   126.72  127.77  126.66(-0.15 125.24(-0.1 125.19(0.02125.43-0.8    798(-3.9)15[-12][-5][10]-6061RG0.2Wait    (-13)219620-0.8,1053
39Jan/2010   126.72  127.77  126.85(-0.17 125.37(-0.16 125.19(0) 125.13-1    7102(-1.6)10[-14][-9][8]-7137RG-0Wait    (-13)017320-1,453
40Jan/209   126.72  127.77  127.06(-0.19 125.57(-0.17 125.16(-0.02124.87-1.1    7104(-1)-20[-16][-12][-7]-8023DT-0.2HoldShort?    (-14)-2-202-4-1.3,353
 
41Jan/1915   126.6  127.66  127.3(-0.17 125.79(-0.17 125.19(-0.02125.18-0.8    4105(4.2)-25[-14][-13][-3]-781DT-0OpenShort?    (-15)-2-1161-1.3,554
42Jan/1914   126.6  127.66  127.52(-0.16 126(-0.19 125.22(-0.06125.35-0.7    4100(1.3)-20[-13][-17][3]-79-20DP0.1OpenShort    (-14)-5287-1.3,454
43Jan/1913   126.6  127.66  127.73(-0.16 126.24(-0.28 125.3(-0.22125.31-0.8    499(3.5)-30[-13][-34][6]-86-82DP0OpenShort    (-13)-181572-1.5,254
44Jan/1912   126.6  127.66  127.94(-0.16 126.59(-0.3 125.58(-0.33125.07-0.9    496(7.3)-45[-13][-43][-0]-95-140DT-0.3OpenShort    (-14)-2706-17-1.8,054
45Jan/1911   126.6  127.66  128.15(-0.16 126.97(-0.31 125.99(-0.32125.07-0.9    488(10.1)-50[-13][-43][-8]-103-157DT-0.6HoldShort    (-13)-26-13-0-20-2.1,054
 
46Jan/1910   126.6  127.66  128.35(-0.14 127.37(-0.29 126.39(-0.31125.27-0.8    478(11.7)-50[-11][-41][-15]-108-175DT-0.9HoldShort    (-13)-25-31-2-20-2.3,054
47Jan/199   126.6  127.66  128.53(-0.12 127.74(-0.27 126.78(-0.31125.76-0.5    466(11.7)-50[-10][-40][-24]-112-176DT-0.9HoldShort?    (-10)-25-611-20-2.5,154
48Jan/1815   126.57  127.9  128.69(-0.07 128.08(-0.19 127.18(-0.32126.740.1    755(5.5)-15[-6][-35][-16]-102-160DT-0.5HoldShort?    (-7)-26-22-34-20-2.1,152
49Jan/1814   126.57  127.9  128.78(-0.09 128.33(-0.16 127.59(-0.27127.090.3    749(5.5)-15[-7][-30][-7]-102-106DT-0.6HoldShort    (-5)-222-34-20-2.1,152
50Jan/1813   126.57  127.9  128.89(-0.09 128.54(-0.21 127.94(-0.32127.050.3    744(8.4)-25[-7][-36][-14]-115-129DT-1.2HoldShort    (-7)-26-13-38-20-2.6,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA