|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $127.1800 One month high (close): $131.5700
SDY Daily Change: 1.04% Daily StdDev 1.44% SDY EMA_5_Trend: 0.04% 10Minute StdDev: $0.2738
Latest Price : $129.44(1.04%) | Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.9)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 129.27 | 129.51 | 128.63(-0.02) | 128.59(-0.03) | 128.4(-0.11) | 128.19 | -0.8 | | 1 | 20(1.7) | -5 | [-1] | [-9] | [-3] | -77 | -37 | RG | -0.8 | SmallLong | | (-1) | -8 | 4 | -21 | -16 | -1.6,13 | 52 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces: 129.27(daily_ema_20 0.84%) 129.51(daily_ema_10 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 128.59(weak_hourly_sma_10 0.31%) 128.63(weak_hourly_sma_20 0.34%)
|
| | | 2 | Dec/12 | 9 | 129.27 | 129.51 | 128.65(-0.03) | 128.63(-0.06) | 128.54(-0.12) | 128.11 | -0.9 | | 1 | 18(1.9) | -20 | [-2] | [-11] | [-13] | -82 | -40 | DT | -1.7 | OpenShort? | | (-1) | -8 | -19 | -31 | -15 | -2.2,23 | 52 | | 3 | Dec/9 | 15 | 129.22 | 129.46 | 128.69(-0.01) | 128.71(-0.02) | 128.69(-0.05) | 128.47 | -0.5 | | 0 | 16(0.5) | -20 | [-1] | [-5] | [-7] | -45 | -23 | DT | -1 | OpenShort? | | (-1) | -4 | -5 | -26 | -7 | -1,30 | 51 | | 4 | Dec/9 | 14 | 129.22 | 129.46 | 128.7(0.02) | 128.74(-0.02) | 128.75(-0.04) | 128.57 | -0.5 | | 0 | 16(-3.9) | -5 | [1] | [-4] | [-5] | -13 | -41 | DR | -0.8 | OpenShort | | (0) | -3 | -6 | -15 | -6 | -0.6,52 | 51 | | 5 | Dec/9 | 13 | 129.22 | 129.46 | 128.67(0.05) | 128.77(-0.04) | 128.8(0.02) | 128.68 | -0.4 | | 0 | 20(-5.7) | 15 | [4] | [-0] | [-4] | 12 | -47 | DR | -0.4 | OpenShort | | (1) | 1 | -10 | -4 | 5 | 0,62 | 51 | | | | |
| 6 | Dec/9 | 12 | 129.22 | 129.46 | 128.61(0.04) | 128.82(0.01) | 128.78(0.05) | 128.87 | -0.3 | | 0 | 26(-2) | 5 | [3] | [3] | [1] | 34 | -8 | RG | 0.3 | Wait | | (3) | 4 | 1 | 3 | 1 | 0.7,66 | 51 | | 7 | Dec/9 | 11 | 129.22 | 129.46 | 128.56(0.02) | 128.81(0.05) | 128.71(-0.01) | 128.86 | -0.3 | | 0 | 28(0.2) | -5 | [1] | [0] | [1] | 33 | -3 | RG | 0.4 | Wait | | (3) | -1 | 3 | 6 | -8 | 0.8,63 | 51 | | 8 | Dec/9 | 10 | 129.22 | 129.46 | 128.54(0.02) | 128.74(0.03) | 128.72(-0.01) | 128.8 | -0.3 | | 0 | 27(0.2) | -5 | [1] | [-0] | [0] | 25 | -3 | RG | 0.2 | Wait | | (1) | -1 | 1 | 2 | -5 | 0.7,57 | 51 | | 9 | Dec/9 | 9 | 129.22 | 129.46 | 128.54(0) | 128.7(0.02) | 128.73(-0.02) | 128.77 | -0.3 | | 0 | 27(0.2) | -15 | [0] | [-2] | [2] | 24 | 14 | DP | 0.1 | OpenShort? | | (1) | -1 | 10 | -8 | 2 | 0.7,56 | 51 | | 10 | Dec/8 | 15 | 129.19 | 129.76 | 128.52(-0.02) | 128.68(0.01) | 128.75(-0.09) | 128.59 | -0.4 | | 5 | 27(-1.2) | 10 | [-1] | [-6] | [-2] | 15 | 7 | RG | -0.4 | Wait? | | (0) | -6 | 1 | -11 | -8 | 0.2,60 | 59 | | | | |
| 11 | Dec/8 | 14 | 129.19 | 129.76 | 128.55(-0.02) | 128.67(-0.01) | 128.87(-0.03) | 128.56 | -0.4 | | 5 | 28(-1.2) | 5 | [-1] | [-3] | [-8] | 19 | 13 | RG | -0.8 | SmallLong | | (-1) | -2 | -18 | -10 | -1 | 0,69 | 59 | | 12 | Dec/8 | 13 | 129.19 | 129.76 | 128.57(-0.01) | 128.67(0) | 128.91(0.12) | 128.91 | -0.2 | | 5 | 29(-0.2) | 20 | [-1] | [8] | [2] | 49 | 71 | UR | 0 | SmallShort | | (-1) | 8 | 5 | -1 | 9 | 0.8,79 | 59 | | 13 | Dec/8 | 12 | 129.19 | 129.76 | 128.58(-0.01) | 128.68(0.02) | 128.76(0.08) | 128.81 | -0.3 | | 5 | 30(-1.3) | 30 | [-1] | [6] | [2] | 48 | 51 | UR | 0.1 | SmallShort | | (-1) | 6 | -3 | 12 | 6 | 0.5,85 | 59 | | 14 | Dec/8 | 11 | 129.19 | 129.76 | 128.59(-0.02) | 128.65(0.07) | 128.66(0.04) | 128.86 | -0.2 | | 5 | 31(-1.3) | 5 | [-1] | [5] | [-2] | 48 | 51 | RG | 0.5 | Wait | | (-1) | 3 | -18 | 25 | -6 | 0.6,83 | 59 | | 15 | Dec/8 | 10 | 129.19 | 129.76 | 128.61(-0.02) | 128.56(0.12) | 128.61(0.12) | 129.19 | 0 | | 5 | 32(-2.1) | 35 | [-1] | [12] | [12] | 52 | 101 | UR | 1.3 | SmallShort | | (0) | 8 | 23 | 22 | 8 | 1.3,69 | 59 | | | | |
| 16 | Dec/8 | 9 | 129.19 | 129.76 | 128.63(-0.05) | 128.4(0.06) | 128.61(0) | 128.75 | -0.3 | | 5 | 34(-4.6) | 25 | [-4] | [1] | [12] | 11 | 61 | UR | 0.6 | SmallShort? | | (-3) | 0 | 31 | 6 | 7 | 0.2,56 | 59 | | 17 | Dec/7 | 15 | 128.87 | 129.94 | 128.69(-0.07) | 128.32(-0.02) | 128.45(-0.12) | 128.17 | -0.3 | | 5 | 39(10.4) | -10 | [-5] | [-11] | [-5] | -27 | 1 | DT | -0.5 | OpenShort? | | (-4) | -8 | -10 | -6 | -5 | -0.9,46 | 56 | | 18 | Dec/7 | 14 | 128.87 | 129.94 | 128.78(-0.13) | 128.34(-0.01) | 128.6(-0.04) | 128.35 | -0.2 | | 5 | 28(-11.6) | -25 | [-9] | [-6] | [-4] | -15 | 91 | DT | -0.4 | OpenShort | | (-5) | -3 | -11 | -2 | -1 | -0.7,53 | 56 | | 19 | Dec/7 | 13 | 128.87 | 129.94 | 128.95(-0.1) | 128.35(-0.01) | 128.65(0.1) | 128.56 | -0.1 | | 5 | 40(-6.7) | 10 | [-7] | [4] | [3] | -8 | 96 | UR | -0.1 | SmallShort | | (-9) | 7 | 2 | 5 | 16 | -0.5,55 | 56 | | 20 | Dec/7 | 12 | 128.87 | 129.94 | 129.08(-0.11) | 128.36(-0.05) | 128.52(0.13) | 128.52 | -0.2 | | 5 | 47(-4) | 5 | [-8] | [5] | [1] | -9 | 105 | UR | 0 | SmallShort | | (-8) | 9 | -7 | 14 | 16 | -0.6,56 | 56 | | | | |
| 21 | Dec/7 | 11 | 128.87 | 129.94 | 129.22(-0.1) | 128.43(-0.03) | 128.35(0.12) | 128.65 | -0.1 | | 5 | 51(-3.5) | 10 | [-7] | [5] | [1] | -10 | 91 | UR | 0.3 | SmallShort | | (-7) | 8 | -14 | 23 | 18 | -0.5,53 | 56 | | 22 | Dec/7 | 10 | 128.87 | 129.94 | 129.35(-0.08) | 128.47(-0.01) | 128.19(0.08) | 128.91 | 0 | | 5 | 54(-2.4) | 30 | [-6] | [3] | [12] | -23 | 72 | UR | 0.6 | SmallShort | | (-6) | 6 | 18 | 23 | 20 | -0.4,37 | 56 | | 23 | Dec/7 | 9 | 128.87 | 129.94 | 129.46(-0.08) | 128.48(-0.04) | 128.09(0.03) | 128.58 | -0.1 | | 5 | 57(-0.5) | 30 | [-6] | [-1] | [15] | -51 | 19 | RG | 0.4 | Wait? | | (-7) | 2 | 34 | 14 | 17 | -0.7,17 | 56 | | 24 | Dec/6 | 15 | 128.66 | 130.19 | 129.56(-0.08) | 128.53(-0.1) | 128.05(-0.11) | 127.94 | -0.3 | | 8 | 57(8.7) | 30 | [-6] | [-12] | [5] | -79 | -76 | RG | -0.1 | Wait? | | (-8) | -8 | 16 | 4 | -10 | -1.3,4 | 52 | | 25 | Dec/6 | 14 | 128.66 | 130.19 | 129.67(-0.15) | 128.66(-0.16) | 128.19(-0.25) | 127.65 | -0.4 | | 8 | 48(2.2) | -25 | [-10] | [-25] | [-7] | -93 | -72 | DT | -0.5 | OpenShort | | (-8) | -17 | -13 | -1 | -20 | -1.7,0 | 52 | | | | |
| 26 | Dec/6 | 13 | 128.66 | 130.19 | 129.86(-0.12) | 128.86(-0.15) | 128.51(-0.19) | 127.89 | -0.3 | | 8 | 46(2.5) | -15 | [-8] | [-20] | [-10] | -93 | -77 | DT | -0.5 | OpenShort | | (-10) | -13 | -23 | -1 | -19 | -1.7,0 | 52 | | 27 | Dec/6 | 12 | 128.66 | 130.19 | 130.02(-0.11) | 129.05(-0.13) | 128.75(-0.09) | 128.32 | -0.1 | | 8 | 44(1.6) | 5 | [-8] | [-12] | [-3] | -90 | -42 | RG | -0.4 | Wait | | (-8) | -6 | -5 | -3 | -13 | -1.6,0 | 52 | | 28 | Dec/6 | 11 | 128.66 | 130.19 | 130.16(-0.12) | 129.22(-0.25) | 128.87(-0.12) | 128.42 | -0.1 | | 8 | 42(2.4) | -5 | [-8] | [-19] | [-4] | -90 | -39 | RG | -0.4 | Wait | | (-8) | -8 | -14 | -1 | 9 | -1.7,3 | 52 | | 29 | Dec/6 | 10 | 128.66 | 130.19 | 130.31(-0.1) | 129.55(-0.21) | 129.03(-0.09) | 128.69 | 0 | | 8 | 40(1.9) | 0 | [-7] | [-15] | [-9] | -89 | -43 | RG | -0.3 | Wait | | (-7) | -6 | -26 | 3 | -4 | -1.7,4 | 52 | | 30 | Dec/6 | 9 | 128.66 | 130.19 | 130.44(-0.09) | 129.82(-0.15) | 129.14(-0.05) | 129.18 | 0.2 | | 8 | 38(0.6) | 25 | [-6] | [-10] | [3] | -81 | -21 | RG | 0 | Wait? | | (-6) | -3 | 5 | 6 | 2 | -1.4,4 | 52 | | | | |
| 31 | Dec/5 | 15 | 128.42 | 130.3 | 130.56(-0.11) | 130.01(-0.16) | 129.21(-0.11) | 129.09 | 0.2 | | 10 | 37(4.5) | 25 | [-8] | [-14] | [2] | -88 | -28 | RG | -0.1 | Wait? | | (-7) | -8 | 6 | 6 | -16 | -1.6,2 | 59 | | 32 | Dec/5 | 14 | 128.42 | 130.3 | 130.71(-0.07) | 130.22(-0.17) | 129.35(-0.18) | 128.97 | 0.2 | | 10 | 33(3.5) | 20 | [-5] | [-18] | [-7] | -98 | -105 | RG | -0.4 | Wait | | (-8) | -12 | -12 | -3 | -20 | -1.9,0 | 59 | | 33 | Dec/5 | 13 | 128.42 | 130.3 | 130.8(-0.03) | 130.44(-0.11) | 129.58(-0.38) | 129.19 | 0.3 | | 10 | 29(2.5) | 30 | [-2] | [-29] | [-7] | -100 | -184 | RG | -0.5 | Wait | | (-4) | -26 | -3 | -18 | -20 | -2,0 | 59 | | 34 | Dec/5 | 12 | 128.42 | 130.3 | 130.84(0.02) | 130.59(-0.08) | 130.07(-0.33) | 129.24 | 0.3 | | 10 | 27(-2.5) | 35 | [1] | [-24] | [-15] | -105 | -224 | DR | -1.1 | HoldShort | | (-3) | -23 | -17 | -31 | -20 | -2.2,0 | 59 | | 35 | Dec/5 | 11 | 128.42 | 130.3 | 130.81(0.06) | 130.69(-0.12) | 130.5(-0.24) | 129.57 | 0.4 | | 10 | 29(-6.8) | 40 | [4] | [-19] | [-15] | -90 | -210 | DR | -1.2 | HoldShort | | (3) | -16 | -14 | -46 | -20 | -1.6,0 | 59 | | | | |
| 36 | Dec/5 | 10 | 128.42 | 130.3 | 130.73(0.05) | 130.85(-0.11) | 130.81(-0.23) | 129.83 | 0.5 | | 10 | 36(-4.2) | 45 | [3] | [-18] | [-12] | -46 | -178 | DR | -1 | OpenShort | | (6) | -16 | -12 | -30 | -20 | -0.9,27 | 59 | | 37 | Dec/5 | 9 | 128.42 | 130.3 | 130.66(0.08) | 131(-0.08) | 131.11(-0.14) | 130.07 | 0.6 | | 10 | 40(-5.3) | 40 | [6] | [-10] | [-33] | -13 | -165 | DR | -0.9 | OpenShort? | | (5) | -10 | -82 | -18 | -20 | -0.5,50 | 59 | | 38 | Dec/2 | 15 | 128.09 | 130.25 | 130.55(0.13) | 131.1(0.02) | 131.3(0.16) | 131.63 | 1.2 | | 14 | 46(2.5) | 50 | [9] | [17] | [7] | 49 | -11 | UT | 0.3 | OpenLong? | | (10) | 11 | 14 | 2 | 20 | 0.9,76 | 62 | | 39 | Dec/2 | 14 | 128.09 | 130.25 | 130.38(0.09) | 131.1(0) | 131.09(0.16) | 131.37 | 1.1 | | 14 | 43(-0.6) | 50 | [6] | [15] | [4] | 44 | 29 | UT | 0.2 | OpenLong | | (8) | 11 | 9 | 2 | 12 | 0.8,74 | 62 | | 40 | Dec/2 | 13 | 128.09 | 130.25 | 130.26(0.08) | 131.07(-0.03) | 130.88(-0.02) | 131.2 | 1 | | 14 | 44(-0.4) | 50 | [6] | [2] | [1] | 41 | -16 | UT | 0.2 | OpenLong | | (6) | -1 | -1 | 3 | 14 | 0.7,73 | 62 | | | | |
| 41 | Dec/2 | 12 | 128.09 | 130.25 | 130.15(0.09) | 131.11(-0.05) | 130.9(0.02) | 131.21 | 1 | | 14 | 44(-0.2) | 50 | [6] | [4] | [4] | 44 | -6 | UT | 0.2 | OpenLong | | (6) | 1 | 5 | 4 | 15 | 0.8,74 | 62 | | 42 | Dec/2 | 11 | 128.09 | 130.25 | 130.03(0.09) | 131.18(0.02) | 130.87(-0.02) | 131.1 | 1 | | 14 | 44(-0.1) | 50 | [6] | [4] | [7] | 38 | -16 | UT | 0.2 | OpenLong | | (6) | -1 | 25 | -7 | -6 | 0.8,68 | 62 | | 43 | Dec/2 | 10 | 128.09 | 130.25 | 129.91(0.07) | 131.15(0.04) | 130.9(-0.11) | 130.62 | 0.8 | | 14 | 44(-0.5) | 50 | [5] | [-2] | [1] | 32 | -48 | RG | -0.2 | Wait | | (6) | -8 | 17 | -9 | -20 | 0.5,69 | 62 | | 44 | Dec/2 | 9 | 128.09 | 130.25 | 129.82(0.05) | 131.1(0.12) | 131.04(-0.17) | 130.29 | 0.7 | | 14 | 45(-0.2) | 25 | [3] | [-4] | [-24] | 32 | -52 | DR | -0.6 | OpenShort? | | (5) | -12 | -51 | -12 | -20 | 0.3,74 | 62 | | 45 | Dec/1 | 15 | 127.54 | 129.83 | 129.76(0.09) | 130.94(0.26) | 131.26(-0.05) | 131.26 | 1.1 | | 14 | 45(5.3) | 50 | [6] | [10] | [-2] | 60 | 16 | CR | 0 | HoldShort? | | (6) | -3 | 6 | -5 | -20 | 1.1,82 | 65 | | | | |
| 46 | Dec/1 | 14 | 127.54 | 129.83 | 129.64(0.09) | 130.6(0.21) | 131.32(-0.14) | 131.14 | 1.1 | | 14 | 40(0.8) | 50 | [6] | [2] | [-4] | 60 | -6 | CR | -0.1 | HoldShort | | (6) | -10 | -5 | -9 | -16 | 1.1,82 | 65 | | 47 | Dec/1 | 13 | 127.54 | 129.83 | 129.52(0.09) | 130.33(0.25) | 131.5(0.08) | 131.23 | 1.1 | | 14 | 39(1.9) | 50 | [6] | [18] | [-4] | 67 | 60 | CR | -0.2 | HoldShort | | (7) | 6 | -3 | -12 | -5 | 1.3,84 | 65 | | 48 | Dec/1 | 12 | 127.54 | 129.83 | 129.41(0.07) | 130(0.24) | 131.4(0.19) | 131.3 | 1.1 | | 14 | 37(2.3) | 50 | [5] | [25] | [5] | 75 | 127 | UT | -0.1 | OpenLong | | (6) | 13 | -3 | 25 | 20 | 1.5,87 | 65 | | 49 | Dec/1 | 11 | 127.54 | 129.83 | 129.32(0.06) | 129.69(0.18) | 131.15(0.41) | 131.37 | 1.1 | | 14 | 35(2.6) | 50 | [4] | [38] | [5] | 87 | 202 | UT | 0.2 | OpenLong | | (6) | 28 | -12 | 29 | 20 | 1.8,92 | 65 | | 50 | Dec/1 | 10 | 127.54 | 129.83 | 129.24(0.06) | 129.46(0.21) | 130.62(0.56) | 131.59 | 1.2 | | 14 | 32(3.8) | 50 | [4] | [49] | [5] | 102 | 260 | UT | 0.9 | HoldLong | | (6) | 38 | -18 | 34 | 20 | 2.2,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|