|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.6700 One month high (close): $132.3000
SDY Daily Change: 0.1% Daily StdDev 1.19% SDY EMA_5_Trend: -0.44% 10Minute StdDev: $1.4367
Latest Price : $121.79(0.1%) | Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.4) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 124.67 | 123.38 | 123.34(-0.19) | 121.76(-0.1) | 121.9(-0.02) | 121.48 | -1.4 | | -11 | 85(-1.3) | -50 | [-16] | [-13] | [-20] | -60 | 9 | DT | -0.2 | OpenShort | | (-19) | -2 | -61 | 2 | 3 | -1,15 | 47 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.76(hourly_sma_10 0.23%) 123.34(hourly_sma_20 1.53%) 123.38(daily_ema_10 1.56%) 124.67(daily_ema_20 2.63%)
|
| | | 2 | May/20 | 9 | 124.67 | 123.38 | 123.57(-0.13) | 121.88(-0.07) | 121.92(0.16) | 122.24 | -1.1 | | -11 | 86(-1.5) | -50 | [-11] | [5] | [11] | -49 | 36 | UR | 0.2 | SmallShort? | | (-16) | 13 | 18 | 10 | 20 | -0.7,19 | 47 | | 3 | May/19 | 15 | 125.01 | 123.73 | 123.73(-0.14) | 121.97(-0.13) | 121.73(0.13) | 122.02 | -1.2 | | -13 | 88(9.7) | -50 | [-12] | [-1] | [3] | -60 | 8 | DP | 0.1 | OpenShort? | | (-15) | 11 | -3 | 9 | 20 | -0.9,13 | 46 | | 4 | May/19 | 14 | 125.01 | 123.73 | 123.9(-0.11) | 122.13(-0.17) | 121.57(0.1) | 122.06 | -1.2 | | -13 | 78(1.6) | -50 | [-9] | [-5] | [16] | -66 | -35 | DP | 0.3 | OpenShort | | (-15) | 8 | 35 | 9 | 20 | -1,9 | 46 | | 5 | May/19 | 13 | 125.01 | 123.73 | 124.04(-0.14) | 122.34(-0.26) | 121.45(-0.15) | 121.62 | -1.4 | | -13 | 76(3.2) | -50 | [-12] | [-30] | [4] | -79 | -112 | DP | 0.1 | OpenShort | | (-14) | -13 | 6 | 8 | 11 | -1.3,4 | 46 | | | | |
| 6 | May/19 | 12 | 125.01 | 123.73 | 124.22(-0.13) | 122.66(-0.29) | 121.63(-0.16) | 121.55 | -1.4 | | -13 | 73(3.4) | -50 | [-11] | [-32] | [6] | -86 | -134 | DP | -0 | OpenShort | | (-14) | -13 | 13 | 8 | 5 | -1.5,2 | 46 | | 7 | May/19 | 11 | 125.01 | 123.73 | 124.38(-0.14) | 123.02(-0.44) | 121.82(-0.34) | 121.39 | -1.5 | | -13 | 70(6.6) | -50 | [-12] | [-53] | [2] | -92 | -193 | DP | -0.2 | OpenShort | | (-15) | -28 | 7 | 3 | -7 | -1.7,1 | 46 | | 8 | May/19 | 10 | 125.01 | 123.73 | 124.55(-0.13) | 123.56(-0.41) | 122.23(-0.42) | 121.3 | -1.5 | | -13 | 63(8.1) | -50 | [-11] | [-58] | [-8] | -103 | -239 | DT | -0.6 | HoldShort | | (-14) | -35 | -14 | 0 | -20 | -2.1,0 | 46 | | 9 | May/19 | 9 | 125.01 | 123.73 | 124.71(-0.1) | 124.07(-0.39) | 122.74(-0.39) | 121.47 | -1.4 | | -13 | 55(7.2) | -50 | [-8] | [-54] | [-31] | -110 | -258 | DT | -0.9 | HoldShort? | | (-12) | -33 | -75 | -4 | -20 | -2.4,0 | 46 | | 10 | May/18 | 15 | 125.49 | 124.11 | 124.83(-0.06) | 124.55(-0.3) | 123.22(-0.37) | 122.41 | -1.1 | | -13 | 48(8.6) | -50 | [-5] | [-49] | [-13] | -100 | -218 | DT | -0.7 | HoldShort? | | (-7) | -31 | -20 | -8 | -20 | -2,0 | 40 | | | | |
| 11 | May/18 | 14 | 125.49 | 124.11 | 124.9(-0.08) | 124.92(-0.27) | 123.68(-0.44) | 122.65 | -1 | | -13 | 39(4.8) | -50 | [-7] | [-54] | [-24] | -103 | -206 | DT | -1 | HoldShort | | (-5) | -36 | -48 | -17 | -20 | -2.1,0 | 40 | | 12 | May/18 | 13 | 125.49 | 124.11 | 125(-0.01) | 125.26(-0.18) | 124.23(-0.52) | 123.25 | -0.8 | | -13 | 34(1.1) | -50 | [-1] | [-55] | [-23] | -98 | -242 | DT | -1 | OpenShort | | (-5) | -43 | -36 | -32 | -20 | -1.9,0 | 40 | | 13 | May/18 | 12 | 125.49 | 124.11 | 125.01(-0.02) | 125.49(-0.14) | 124.88(-0.41) | 123.71 | -0.6 | | -13 | 33(1.3) | -50 | [-2] | [-45] | [-21] | -77 | -169 | DT | -1.3 | OpenShort | | (0) | -34 | -28 | -39 | -20 | -1.4,8 | 40 | | 14 | May/18 | 11 | 125.49 | 124.11 | 125.04(-0.02) | 125.67(-0.06) | 125.4(-0.38) | 124.07 | -0.5 | | -13 | 32(0.8) | -50 | [-2] | [-39] | [-32] | -52 | -143 | DT | -1.5 | OpenShort | | (-1) | -31 | -53 | -48 | -20 | -1.1,26 | 40 | | 15 | May/18 | 10 | 125.49 | 124.11 | 125.07(0.01) | 125.74(-0.03) | 125.88(-0.23) | 124.74 | -0.3 | | -13 | 31(-0.4) | -50 | [1] | [-25] | [-24] | -3 | -87 | DR | -1.3 | OpenShort | | (0) | -19 | -45 | -31 | -20 | -0.4,57 | 40 | | | | |
| 16 | May/18 | 9 | 125.49 | 124.11 | 125.06(0.05) | 125.78(0.03) | 126.17(-0.09) | 125.32 | -0.1 | | -13 | 32(-0.4) | -50 | [4] | [-10] | [-38] | 39 | -41 | DR | -1 | OpenShort? | | (4) | -7 | -98 | -20 | -20 | 0.3,81 | 40 | | 17 | May/17 | 15 | 125.95 | 124.68 | 125(0.11) | 125.74(0.17) | 126.28(0.15) | 126.59 | 0.2 | | -7 | 32(2.4) | 25 | [9] | [22] | [10] | 93 | 69 | UT | 0.4 | OpenLong? | | (10) | 12 | 26 | 1 | 11 | 1.8,98 | 50 | | 18 | May/17 | 14 | 125.95 | 124.68 | 124.86(0.16) | 125.53(0.15) | 126.09(0.13) | 126.25 | 0.1 | | -7 | 30(-4.5) | 25 | [14] | [22] | [-4] | 90 | -4 | CR | 0.2 | OpenShort | | (10) | 11 | -16 | 1 | 7 | 1.7,97 | 50 | | 19 | May/17 | 13 | 125.95 | 124.68 | 124.66(0.2) | 125.34(0.18) | 125.93(0.26) | 126.45 | 0.2 | | -7 | 34(-4.3) | 40 | [18] | [36] | [10] | 98 | 20 | UT | 0.5 | HoldLong | | (18) | 23 | 23 | 4 | 20 | 1.9,100 | 50 | | 20 | May/17 | 12 | 125.95 | 124.68 | 124.41(0.16) | 125.11(0.18) | 125.6(0.17) | 126.16 | 0.1 | | -7 | 38(-1.8) | 30 | [14] | [27] | [8] | 90 | 35 | UT | 0.5 | HoldLong | | (20) | 15 | 18 | 3 | 18 | 1.6,100 | 50 | | | | |
| 21 | May/17 | 11 | 125.95 | 124.68 | 124.21(0.16) | 124.88(0.12) | 125.39(0.15) | 125.93 | -0 | | -7 | 40(-0.5) | 30 | [14] | [22] | [10] | 88 | 31 | UT | 0.5 | HoldLong | | (16) | 13 | 18 | 6 | 20 | 1.5,100 | 50 | | 22 | May/17 | 10 | 125.95 | 124.68 | 124.01(0.14) | 124.73(0.15) | 125.2(0.17) | 125.7 | -0.1 | | -7 | 41(0) | 30 | [12] | [25] | [9] | 85 | 52 | UT | 0.4 | HoldLong | | (15) | 15 | 22 | 1 | 20 | 1.5,97 | 50 | | 23 | May/17 | 9 | 125.95 | 124.68 | 123.84(0.13) | 124.54(0.1) | 124.99(0.18) | 125.42 | -0.2 | | -7 | 41(0.6) | 40 | [11] | [24] | [17] | 82 | 54 | UT | 0.4 | HoldLong? | | (14) | 16 | 45 | 0 | 20 | 1.4,97 | 50 | | 24 | May/16 | 15 | 126.12 | 124.5 | 123.68(0.11) | 124.42(0.02) | 124.76(0.12) | 124.85 | -0.4 | | -10 | 40(-0.1) | -5 | [10] | [14] | [-4] | 69 | 19 | CR | 0.1 | HoldShort? | | (11) | 11 | -18 | -1 | 19 | 1,94 | 47 | | 25 | May/16 | 14 | 126.12 | 124.5 | 123.54(0.11) | 124.39(0.04) | 124.61(0.18) | 125.08 | -0.4 | | -10 | 40(1.2) | 20 | [10] | [20] | [5] | 83 | 61 | UT | 0.4 | OpenLong | | (13) | 16 | 6 | 7 | 20 | 1.3,100 | 47 | | | | |
| 26 | May/16 | 13 | 126.12 | 124.5 | 123.41(0.08) | 124.34(0.06) | 124.38(0.1) | 125 | -0.4 | | -10 | 39(2) | 0 | [7] | [13] | [15] | 81 | 80 | RG | 0.6 | Wait | | (11) | 9 | 34 | 7 | 20 | 1.4,96 | 47 | | 27 | May/16 | 12 | 126.12 | 124.5 | 123.31(0.09) | 124.27(0.07) | 124.26(0.14) | 124.56 | -0.5 | | -10 | 37(1) | 10 | [8] | [18] | [8] | 71 | 50 | RG | 0.3 | Wait | | (7) | 13 | 20 | 7 | 2 | 1.2,91 | 47 | | 28 | May/16 | 11 | 126.12 | 124.5 | 123.2(0.04) | 124.18(0.17) | 124.09(0.01) | 124.31 | -0.6 | | -10 | 36(1) | -30 | [4] | [9] | [3] | 61 | 55 | RG | 0.2 | Wait | | (8) | 1 | 16 | -2 | -20 | 1.1,83 | 47 | | 29 | May/16 | 10 | 126.12 | 124.5 | 123.2(0) | 123.97(0.19) | 124.08(-0.1) | 124.11 | -0.7 | | -10 | 35(0) | -50 | [0] | [-1] | [4] | 60 | 58 | DP | 0 | OpenShort | | (3) | -9 | 19 | 2 | -20 | 1,85 | 47 | | 30 | May/16 | 9 | 126.12 | 124.5 | 123.15(0.01) | 123.73(0.16) | 124.2(-0.07) | 123.88 | -0.8 | | -10 | 35(0.3) | -50 | [1] | [1] | [-18] | 49 | 34 | CR | -0.3 | HoldShort? | | (-1) | -6 | -45 | -10 | -20 | 0.7,81 | 47 | | | | |
| 31 | May/13 | 15 | 126.33 | 124.42 | 123.14(0.06) | 123.53(0.2) | 124.29(0.03) | 124.45 | -0.6 | | -12 | 35(2.3) | 10 | [5] | [13] | [18] | 68 | 62 | RG | 0.2 | Wait? | | (3) | 3 | 56 | -9 | 10 | 1.3,85 | 41 | | 32 | May/13 | 14 | 126.33 | 124.42 | 123.07(0.03) | 123.28(0.11) | 124.25(-0.02) | 123.74 | -0.9 | | -12 | 32(0.2) | -50 | [3] | [3] | [-15] | 55 | 17 | CR | -0.5 | HoldShort | | (2) | -2 | -38 | -13 | -2 | 0.7,87 | 41 | | 33 | May/13 | 13 | 126.33 | 124.42 | 123.03(0.05) | 123.14(0.15) | 124.28(0.33) | 124.23 | -0.7 | | -12 | 32(1.3) | -20 | [5] | [37] | [-7] | 79 | 130 | CR | -0.1 | OpenShort | | (6) | 30 | -29 | 2 | 20 | 1.3,96 | 41 | | 34 | May/13 | 12 | 126.33 | 124.42 | 122.97(0.07) | 122.95(0.22) | 123.87(0.49) | 124.6 | -0.6 | | -12 | 31(3) | 5 | [6] | [55] | [11] | 95 | 178 | RG | 0.8 | SmallShort | | (7) | 44 | 11 | 22 | 20 | 1.8,100 | 41 | | 35 | May/13 | 11 | 126.33 | 124.42 | 122.88(0.1) | 122.68(0.16) | 123.26(0.42) | 124.46 | -0.6 | | -12 | 28(2.4) | 20 | [9] | [47] | [18] | 94 | 135 | UT | 1.5 | OpenLong | | (7) | 38 | 11 | 52 | 20 | 1.9,96 | 41 | | | | |
| 36 | May/13 | 10 | 126.33 | 124.42 | 122.76(0.05) | 122.49(0.11) | 122.75(0.34) | 124.32 | -0.7 | | -12 | 25(2.7) | -5 | [5] | [36] | [30] | 74 | 163 | RG | 2.1 | SmallShort | | (10) | 31 | 45 | 53 | 20 | 2.1,71 | 41 | | 37 | May/13 | 9 | 126.33 | 124.42 | 122.7(-0.01) | 122.35(0.11) | 122.33(0.26) | 123.75 | -0.9 | | -12 | 23(-0.6) | -15 | [-1] | [28] | [52] | 28 | 159 | UR | 2.1 | SmallShort? | | (3) | 23 | 125 | 34 | 20 | 1.6,38 | 41 | | 38 | May/12 | 15 | 126.56 | 124.37 | 122.71(-0.11) | 122.22(-0.09) | 122.01(-0.02) | 122.19 | -1.5 | | -16 | 23(-5.3) | -50 | [-10] | [-12] | [18] | -62 | 57 | DP | 0.3 | OpenShort? | | (-7) | -2 | 48 | 2 | 18 | -0.8,8 | 37 | | 39 | May/12 | 14 | 126.56 | 124.37 | 122.85(-0.12) | 122.33(-0.2) | 122.04(-0.07) | 121.59 | -1.7 | | -16 | 29(-0.8) | -50 | [-11] | [-22] | [-11] | -86 | -6 | DT | -0.5 | HoldShort | | (-15) | -6 | -30 | -6 | 2 | -1.5,2 | 37 | | 40 | May/12 | 13 | 126.56 | 124.37 | 123(-0.11) | 122.58(-0.13) | 122.12(-0.07) | 121.97 | -1.6 | | -16 | 29(-1.5) | -50 | [-10] | [-18] | [-3] | -74 | 5 | DT | -0.2 | OpenShort | | (-11) | -6 | -8 | -2 | -5 | -1.2,6 | 37 | | | | |
| 41 | May/12 | 12 | 126.56 | 124.37 | 123.13(-0.09) | 122.74(-0.11) | 122.21(-0.16) | 122.07 | -1.5 | | -16 | 31(0.7) | -50 | [-8] | [-25] | [-6] | -68 | -44 | DT | -0.2 | OpenShort | | (-11) | -14 | -14 | 3 | -19 | -1.2,12 | 37 | | 42 | May/12 | 11 | 126.56 | 124.37 | 123.24(-0.09) | 122.87(-0.04) | 122.4(-0.01) | 122.24 | -1.5 | | -16 | 30(-0.8) | -50 | [-8] | [-8] | [-5] | -68 | 1 | DT | -0.2 | OpenShort | | (-8) | -1 | -6 | -2 | -20 | -1.1,10 | 37 | | 43 | May/12 | 10 | 126.56 | 124.37 | 123.35(-0.08) | 122.92(-0.05) | 122.41(-0.15) | 122.31 | -1.4 | | -16 | 31(0.2) | -50 | [-7] | [-21] | [6] | -67 | -41 | DP | -0.1 | OpenShort | | (-10) | -14 | 27 | -6 | -20 | -1.1,11 | 37 | | 44 | May/12 | 9 | 126.56 | 124.37 | 123.45(-0.1) | 122.98(-0.08) | 122.6(-0.35) | 121.97 | -1.6 | | -16 | 31(1.8) | -50 | [-9] | [-41] | [-20] | -76 | -109 | DT | -0.7 | OpenShort? | | (-10) | -32 | -45 | -9 | -20 | -1.6,14 | 37 | | 45 | May/11 | 15 | 126.9 | 124.82 | 123.57(-0.09) | 123.08(0.04) | 123.03(-0.19) | 122.53 | -1.5 | | -16 | 29(-0.4) | -50 | [-8] | [-21] | [-14] | -62 | -41 | DT | -0.6 | OpenShort? | | (-8) | -17 | -25 | -16 | -20 | -1.2,18 | 29 | | | | |
| 46 | May/11 | 14 | 126.9 | 124.82 | 123.68(-0.06) | 123.03(-0.01) | 123.27(-0.07) | 122.84 | -1.4 | | -16 | 29(0.3) | -50 | [-5] | [-12] | [7] | -48 | -31 | DP | -0.5 | OpenShort | | (-7) | -6 | 31 | -18 | -9 | -1,27 | 29 | | 47 | May/11 | 13 | 126.9 | 124.82 | 123.76(-0.08) | 123.04(-0.13) | 123.36(-0.06) | 122.45 | -1.5 | | -16 | 29(1.5) | -50 | [-7] | [-17] | [-26] | -50 | -51 | DT | -1.1 | OpenShort | | (-9) | -5 | -70 | -11 | -8 | -1.6,40 | 29 | | 48 | May/11 | 12 | 126.9 | 124.82 | 123.86(-0.07) | 123.2(-0.14) | 123.44(0.06) | 123.33 | -1.2 | | -16 | 28(-1.5) | -50 | [-6] | [-6] | [-16] | -14 | 39 | DT | -0.1 | OpenShort | | (-5) | 5 | -55 | -5 | 20 | -0.7,54 | 29 | | 49 | May/11 | 11 | 126.9 | 124.82 | 123.95(-0.04) | 123.37(-0.04) | 123.36(0.19) | 124.03 | -1 | | -16 | 29(-1) | -40 | [-4] | [11] | [12] | 6 | 91 | UR | 0.8 | SmallShort | | (-5) | 17 | 25 | 2 | 20 | 0.1,53 | 29 | | 50 | May/11 | 10 | 126.9 | 124.82 | 124(-0.05) | 123.42(-0.07) | 123.12(0.29) | 123.72 | -1.1 | | -16 | 30(-1.3) | -35 | [-5] | [18] | [15] | -18 | 92 | UR | 0.7 | SmallShort | | (-5) | 26 | 40 | -6 | 20 | -0.3,40 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|