SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $121.6700 One month high (close): $132.3000

SDY Daily Change: -0.77% Daily StdDev 1.2% SDY EMA_5_Trend: -0.23% 10Minute StdDev: $1.9436

Latest Price : $121.67(-0.77%)

Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.4) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.2) Thu. May 12, 2022($0.8)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(26%) Avg negative next hour return: -0.59%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	125.01	123.73	124.55(-0.13)	123.56(-0.41)	122.23(-0.42)	121.3	-1.5	-13	63(8.1)	-50	[-11]	[-58]	[-8]	-103	-239	DT	-0.6	HoldShort	(-14)	-35	-14	0	-20	-2.1,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.56(hourly_sma_10 1.86%) 123.73(daily_ema_10 2%) 124.55(hourly_sma_20 2.68%) 125.01(daily_ema_20 3.06%)

2	May/19	9	125.01	123.73	124.71(-0.1)	124.07(-0.39)	122.74(-0.39)	121.47	-1.4	-13	55(7.2)	-50	[-8]	[-54]	[-31]	-110	-258	DT	-0.9	HoldShort?	(-12)	-33	-75	-4	-20	-2.4,0	46
3	May/18	15	125.49	124.11	124.83(-0.06)	124.55(-0.3)	123.22(-0.37)	122.41	-1.1	-13	48(8.6)	-50	[-5]	[-49]	[-13]	-100	-218	DT	-0.7	HoldShort?	(-7)	-31	-20	-8	-20	-2,0	40
4	May/18	14	125.49	124.11	124.9(-0.08)	124.92(-0.27)	123.68(-0.44)	122.65	-1	-13	39(4.8)	-50	[-7]	[-54]	[-24]	-103	-206	DT	-1	HoldShort	(-5)	-36	-48	-17	-20	-2.1,0	40
5	May/18	13	125.49	124.11	125(-0.01)	125.26(-0.18)	124.23(-0.52)	123.25	-0.8	-13	34(1.1)	-50	[-1]	[-55]	[-23]	-98	-242	DT	-1	OpenShort	(-5)	-43	-36	-32	-20	-1.9,0	40

6	May/18	12	125.49	124.11	125.01(-0.02)	125.49(-0.14)	124.88(-0.41)	123.71	-0.6	-13	33(1.3)	-50	[-2]	[-45]	[-21]	-77	-169	DT	-1.3	OpenShort	(0)	-34	-28	-39	-20	-1.4,8	40
7	May/18	11	125.49	124.11	125.04(-0.02)	125.67(-0.06)	125.4(-0.38)	124.07	-0.5	-13	32(0.8)	-50	[-2]	[-39]	[-32]	-52	-143	DT	-1.5	OpenShort	(-1)	-31	-53	-48	-20	-1.1,26	40
8	May/18	10	125.49	124.11	125.07(0.01)	125.74(-0.03)	125.88(-0.23)	124.74	-0.3	-13	31(-0.4)	-50	[1]	[-25]	[-24]	-3	-87	DR	-1.3	OpenShort	(0)	-19	-45	-31	-20	-0.4,57	40
9	May/18	9	125.49	124.11	125.06(0.05)	125.78(0.03)	126.17(-0.09)	125.32	-0.1	-13	32(-0.4)	-50	[4]	[-10]	[-38]	39	-41	DR	-1	OpenShort?	(4)	-7	-98	-20	-20	0.3,81	40
10	May/17	15	125.95	124.68	125(0.11)	125.74(0.17)	126.28(0.15)	126.59	0.2	-7	32(2.4)	25	[9]	[22]	[10]	93	69	UT	0.4	OpenLong?	(10)	12	26	1	11	1.8,98	50

11	May/17	14	125.95	124.68	124.86(0.16)	125.53(0.15)	126.09(0.13)	126.25	0.1	-7	30(-4.5)	25	[14]	[22]	[-4]	90	-4	CR	0.2	OpenShort	(10)	11	-16	1	7	1.7,97	50
12	May/17	13	125.95	124.68	124.66(0.2)	125.34(0.18)	125.93(0.26)	126.45	0.2	-7	34(-4.3)	40	[18]	[36]	[10]	98	20	UT	0.5	HoldLong	(18)	23	23	4	20	1.9,100	50
13	May/17	12	125.95	124.68	124.41(0.16)	125.11(0.18)	125.6(0.17)	126.16	0.1	-7	38(-1.8)	30	[14]	[27]	[8]	90	35	UT	0.5	HoldLong	(20)	15	18	3	18	1.6,100	50
14	May/17	11	125.95	124.68	124.21(0.16)	124.88(0.12)	125.39(0.15)	125.93	-0	-7	40(-0.5)	30	[14]	[22]	[10]	88	31	UT	0.5	HoldLong	(16)	13	18	6	20	1.5,100	50
15	May/17	10	125.95	124.68	124.01(0.14)	124.73(0.15)	125.2(0.17)	125.7	-0.1	-7	41(0)	30	[12]	[25]	[9]	85	52	UT	0.4	HoldLong	(15)	15	22	1	20	1.5,97	50

16	May/17	9	125.95	124.68	123.84(0.13)	124.54(0.1)	124.99(0.18)	125.42	-0.2	-7	41(0.6)	40	[11]	[24]	[17]	82	54	UT	0.4	HoldLong?	(14)	16	45	0	20	1.4,97	50
17	May/16	15	126.12	124.5	123.68(0.11)	124.42(0.02)	124.76(0.12)	124.85	-0.4	-10	40(-0.1)	-5	[10]	[14]	[-4]	69	19	CR	0.1	HoldShort?	(11)	11	-18	-1	19	1,94	47
18	May/16	14	126.12	124.5	123.54(0.11)	124.39(0.04)	124.61(0.18)	125.08	-0.4	-10	40(1.2)	20	[10]	[20]	[5]	83	61	UT	0.4	OpenLong	(13)	16	6	7	20	1.3,100	47
19	May/16	13	126.12	124.5	123.41(0.08)	124.34(0.06)	124.38(0.1)	125	-0.4	-10	39(2)	0	[7]	[13]	[15]	81	80	RG	0.6	Wait	(11)	9	34	7	20	1.4,96	47
20	May/16	12	126.12	124.5	123.31(0.09)	124.27(0.07)	124.26(0.14)	124.56	-0.5	-10	37(1)	10	[8]	[18]	[8]	71	50	RG	0.3	Wait	(7)	13	20	7	2	1.2,91	47

21	May/16	11	126.12	124.5	123.2(0.04)	124.18(0.17)	124.09(0.01)	124.31	-0.6	-10	36(1)	-30	[4]	[9]	[3]	61	55	RG	0.2	Wait	(8)	1	16	-2	-20	1.1,83	47
22	May/16	10	126.12	124.5	123.2(0)	123.97(0.19)	124.08(-0.1)	124.11	-0.7	-10	35(0)	-50	[0]	[-1]	[4]	60	58	DP	0	OpenShort	(3)	-9	19	2	-20	1,85	47
23	May/16	9	126.12	124.5	123.15(0.01)	123.73(0.16)	124.2(-0.07)	123.88	-0.8	-10	35(0.3)	-50	[1]	[1]	[-18]	49	34	CR	-0.3	HoldShort?	(-1)	-6	-45	-10	-20	0.7,81	47
24	May/13	15	126.33	124.42	123.14(0.06)	123.53(0.2)	124.29(0.03)	124.45	-0.6	-12	35(2.3)	10	[5]	[13]	[18]	68	62	RG	0.2	Wait?	(3)	3	56	-9	10	1.3,85	41
25	May/13	14	126.33	124.42	123.07(0.03)	123.28(0.11)	124.25(-0.02)	123.74	-0.9	-12	32(0.2)	-50	[3]	[3]	[-15]	55	17	CR	-0.5	HoldShort	(2)	-2	-38	-13	-2	0.7,87	41

26	May/13	13	126.33	124.42	123.03(0.05)	123.14(0.15)	124.28(0.33)	124.23	-0.7	-12	32(1.3)	-20	[5]	[37]	[-7]	79	130	CR	-0.1	OpenShort	(6)	30	-29	2	20	1.3,96	41
27	May/13	12	126.33	124.42	122.97(0.07)	122.95(0.22)	123.87(0.49)	124.6	-0.6	-12	31(3)	5	[6]	[55]	[11]	95	178	RG	0.8	SmallShort	(7)	44	11	22	20	1.8,100	41
28	May/13	11	126.33	124.42	122.88(0.1)	122.68(0.16)	123.26(0.42)	124.46	-0.6	-12	28(2.4)	20	[9]	[47]	[18]	94	135	UT	1.5	OpenLong	(7)	38	11	52	20	1.9,96	41
29	May/13	10	126.33	124.42	122.76(0.05)	122.49(0.11)	122.75(0.34)	124.32	-0.7	-12	25(2.7)	-5	[5]	[36]	[30]	74	163	RG	2.1	SmallShort	(10)	31	45	53	20	2.1,71	41
30	May/13	9	126.33	124.42	122.7(-0.01)	122.35(0.11)	122.33(0.26)	123.75	-0.9	-12	23(-0.6)	-15	[-1]	[28]	[52]	28	159	UR	2.1	SmallShort?	(3)	23	125	34	20	1.6,38	41

31	May/12	15	126.56	124.37	122.71(-0.11)	122.22(-0.09)	122.01(-0.02)	122.19	-1.5	-16	23(-5.3)	-50	[-10]	[-12]	[18]	-62	57	DP	0.3	OpenShort?	(-7)	-2	48	2	18	-0.8,8	37
32	May/12	14	126.56	124.37	122.85(-0.12)	122.33(-0.2)	122.04(-0.07)	121.59	-1.7	-16	29(-0.8)	-50	[-11]	[-22]	[-11]	-86	-6	DT	-0.5	HoldShort	(-15)	-6	-30	-6	2	-1.5,2	37
33	May/12	13	126.56	124.37	123(-0.11)	122.58(-0.13)	122.12(-0.07)	121.97	-1.6	-16	29(-1.5)	-50	[-10]	[-18]	[-3]	-74	5	DT	-0.2	OpenShort	(-11)	-6	-8	-2	-5	-1.2,6	37
34	May/12	12	126.56	124.37	123.13(-0.09)	122.74(-0.11)	122.21(-0.16)	122.07	-1.5	-16	31(0.7)	-50	[-8]	[-25]	[-6]	-68	-44	DT	-0.2	OpenShort	(-11)	-14	-14	3	-19	-1.2,12	37
35	May/12	11	126.56	124.37	123.24(-0.09)	122.87(-0.04)	122.4(-0.01)	122.24	-1.5	-16	30(-0.8)	-50	[-8]	[-8]	[-5]	-68	1	DT	-0.2	OpenShort	(-8)	-1	-6	-2	-20	-1.1,10	37

36	May/12	10	126.56	124.37	123.35(-0.08)	122.92(-0.05)	122.41(-0.15)	122.31	-1.4	-16	31(0.2)	-50	[-7]	[-21]	[6]	-67	-41	DP	-0.1	OpenShort	(-10)	-14	27	-6	-20	-1.1,11	37
37	May/12	9	126.56	124.37	123.45(-0.1)	122.98(-0.08)	122.6(-0.35)	121.97	-1.6	-16	31(1.8)	-50	[-9]	[-41]	[-20]	-76	-109	DT	-0.7	OpenShort?	(-10)	-32	-45	-9	-20	-1.6,14	37
38	May/11	15	126.9	124.82	123.57(-0.09)	123.08(0.04)	123.03(-0.19)	122.53	-1.5	-16	29(-0.4)	-50	[-8]	[-21]	[-14]	-62	-41	DT	-0.6	OpenShort?	(-8)	-17	-25	-16	-20	-1.2,18	29
39	May/11	14	126.9	124.82	123.68(-0.06)	123.03(-0.01)	123.27(-0.07)	122.84	-1.4	-16	29(0.3)	-50	[-5]	[-12]	[7]	-48	-31	DP	-0.5	OpenShort	(-7)	-6	31	-18	-9	-1,27	29
40	May/11	13	126.9	124.82	123.76(-0.08)	123.04(-0.13)	123.36(-0.06)	122.45	-1.5	-16	29(1.5)	-50	[-7]	[-17]	[-26]	-50	-51	DT	-1.1	OpenShort	(-9)	-5	-70	-11	-8	-1.6,40	29

41	May/11	12	126.9	124.82	123.86(-0.07)	123.2(-0.14)	123.44(0.06)	123.33	-1.2	-16	28(-1.5)	-50	[-6]	[-6]	[-14]	-14	39	DT	-0.1	OpenShort	(-5)	5	-55	9	20	-0.7,54	29
42	May/11	11	126.9	124.82	123.95(-0.04)	123.37(-0.04)	123.36(0.19)	124.03	-1	-16	29(-1)	-35	[-4]	[11]	[15]	6	91	UR	0.8	SmallShort	(-5)	17	25	22	20	0.1,53	29
43	May/11	10	126.9	124.82	124(-0.05)	123.42(-0.07)	123.12(0.29)	123.72	-1.1	-16	30(-1.3)	-30	[-5]	[18]	[19]	-18	92	UR	0.7	SmallShort	(-5)	26	40	16	20	-0.3,40	29
44	May/11	9	126.9	124.82	124.06(-0.06)	123.51(-0.08)	122.77(0.03)	123.22	-1.3	-16	31(0.7)	-50	[-5]	[-6]	[13]	-41	-8	DP	0.5	OpenShort?	(-8)	3	32	15	-3	-0.9,32	29
45	May/10	15	127.27	125.3	124.14(-0.06)	123.61(-0.15)	122.73(-0.2)	122.82	-1.7	-14	31(-0.6)	-50	[-5]	[-29]	[-3]	-60	-101	DT	0.1	OpenShort?	(-8)	-18	-17	23	-14	-1.5,28	28

46	May/10	14	127.27	125.3	124.22(-0.08)	123.79(-0.09)	122.97(-0.32)	123.03	-1.6	-14	31(0.8)	-50	[-7]	[-38]	[4]	-66	-100	DP	0.1	OpenShort	(-6)	-29	13	11	-20	-1.4,19	28
47	May/10	13	127.27	125.3	124.32(-0.1)	123.9(-0.14)	123.36(-0.3)	122.87	-1.7	-14	31(2.2)	-50	[-9]	[-38]	[18]	-86	-96	DP	-0.6	OpenShort	(-9)	-27	67	-12	-20	-1.8,9	28
48	May/10	12	127.27	125.3	124.45(-0.14)	124.07(-0.21)	123.73(-0.43)	122.04	-2	-14	28(7.2)	-50	[-13]	[-54]	[-36]	-130	-160	DT	-2.2	HoldShort	(-14)	-39	-69	-43	-20	-3.2,0	28
49	May/10	11	127.27	125.3	124.63(-0.1)	124.33(-0.12)	124.27(-0.18)	122.9	-1.6	-14	21(4.9)	-50	[-9]	[-27]	[-39]	-98	-89	DT	-2.4	OpenShort	(-12)	-16	-88	-33	-20	-3.1,30	28
50	May/10	10	127.27	125.3	124.75(-0.07)	124.48(-0.04)	124.5(-0.1)	124.01	-1.2	-14	16(-1.1)	-50	[-6]	[-15]	[-32]	-49	-18	DT	-1.1	OpenShort	(-6)	-9	-84	-16	-17	-1.7,44	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI