SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $121.9300 One month high (close): $132.3000

SDY Daily Change: 0.16% Daily StdDev 1.12% SDY EMA_5_Trend: 0.11% 10Minute StdDev: $1.1936

Latest Price : $124.74(0.16%)

Wed. May 18, 2022($1.4) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.2) Thu. May 12, 2022($0.8) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.4)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	126.12	124.5	123.68(0.11)	124.42(0.02)	124.76(0.12)	124.85	-0.4	-10	39(-0.9)	-10	[10]	[14]	[-5]	69	23	CR	0.1	HoldShort?	(12)	11	-19	-1	19	1,94	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.5(weak_daily_ema_10 -0.28%) 124.42(hourly_sma_10 -0.34%) 123.68(hourly_sma_20 -0.94%) Resistance Levels: 126.12(daily_ema_20 1.02%)

2	May/16	14	126.12	124.5	123.54(0.11)	124.39(0.04)	124.61(0.18)	125.08	-0.4	-10	40(1.2)	20	[10]	[20]	[6]	83	65	UT	0.4	OpenLong	(14)	16	6	7	20	1.3,100	47
3	May/16	13	126.12	124.5	123.41(0.08)	124.34(0.06)	124.38(0.1)	125	-0.4	-10	39(2)	0	[7]	[13]	[15]	81	83	RG	0.6	Wait	(12)	9	37	7	20	1.4,96	47
4	May/16	12	126.12	124.5	123.31(0.09)	124.27(0.07)	124.26(0.14)	124.56	-0.5	-10	37(1)	10	[8]	[18]	[8]	71	53	RG	0.3	Wait	(7)	13	21	7	2	1.2,91	47
5	May/16	11	126.12	124.5	123.2(0.04)	124.18(0.17)	124.09(0.01)	124.31	-0.6	-10	36(1)	-30	[4]	[9]	[3]	61	58	RG	0.2	Wait	(8)	1	17	-2	-20	1.1,83	47

6	May/16	10	126.12	124.5	123.2(0)	123.97(0.19)	124.08(-0.1)	124.11	-0.7	-10	35(0)	-50	[0]	[-1]	[4]	60	59	DP	0	OpenShort	(3)	-9	20	2	-20	1,85	47
7	May/16	9	126.12	124.5	123.15(0.01)	123.73(0.16)	124.2(-0.07)	123.88	-0.8	-10	35(0.3)	-50	[1]	[1]	[-19]	49	36	CR	-0.3	HoldShort?	(-1)	-6	-48	-10	-20	0.7,81	47
8	May/13	15	126.33	124.42	123.14(0.06)	123.53(0.2)	124.29(0.03)	124.45	-0.6	-12	35(2.3)	10	[5]	[13]	[19]	68	65	RG	0.2	Wait?	(3)	3	60	-9	10	1.3,85	41
9	May/13	14	126.33	124.42	123.07(0.03)	123.28(0.11)	124.25(-0.02)	123.74	-0.9	-12	32(0.2)	-50	[3]	[3]	[-16]	55	20	CR	-0.5	HoldShort	(2)	-2	-41	-13	-2	0.7,87	41
10	May/13	13	126.33	124.42	123.03(0.05)	123.14(0.15)	124.28(0.33)	124.23	-0.7	-12	32(1.3)	-20	[5]	[37]	[-8]	79	128	CR	-0.1	OpenShort	(6)	30	-32	2	20	1.3,96	41

11	May/13	12	126.33	124.42	122.97(0.07)	122.95(0.22)	123.87(0.49)	124.6	-0.6	-12	31(3)	5	[6]	[55]	[11]	95	175	RG	0.8	SmallShort	(7)	44	12	22	20	1.8,100	41
12	May/13	11	126.33	124.42	122.88(0.1)	122.68(0.16)	123.26(0.42)	124.46	-0.6	-12	28(2.4)	20	[9]	[47]	[18]	94	135	UT	1.5	OpenLong	(7)	38	12	52	20	1.9,96	41
13	May/13	10	126.33	124.42	122.76(0.05)	122.49(0.11)	122.75(0.34)	124.32	-0.7	-12	25(2.7)	-5	[5]	[36]	[31]	74	160	RG	2.1	SmallShort	(11)	31	48	53	20	2.1,71	41
14	May/13	9	126.33	124.42	122.7(-0.01)	122.35(0.11)	122.33(0.26)	123.75	-0.9	-12	23(-0.6)	-15	[-1]	[28]	[55]	28	155	UR	2.1	SmallShort?	(3)	23	135	34	20	1.6,38	41
15	May/12	15	126.56	124.37	122.71(-0.11)	122.22(-0.09)	122.01(-0.02)	122.19	-1.5	-16	23(-5.3)	-50	[-10]	[-12]	[19]	-62	50	DP	0.3	OpenShort?	(-7)	-2	52	2	18	-0.8,8	37

16	May/12	14	126.56	124.37	122.85(-0.12)	122.33(-0.2)	122.04(-0.07)	121.59	-1.7	-16	29(-0.8)	-50	[-11]	[-22]	[-12]	-86	-13	DT	-0.5	HoldShort	(-16)	-6	-33	-6	2	-1.5,2	37
17	May/12	13	126.56	124.37	123(-0.11)	122.58(-0.13)	122.12(-0.07)	121.97	-1.6	-16	29(-1.5)	-50	[-10]	[-18]	[-4]	-74	-1	DT	-0.2	OpenShort	(-12)	-6	-8	-2	-5	-1.2,6	37
18	May/12	12	126.56	124.37	123.13(-0.09)	122.74(-0.11)	122.21(-0.16)	122.07	-1.5	-16	31(0.7)	-50	[-8]	[-25]	[-6]	-68	-47	DT	-0.2	OpenShort	(-12)	-14	-15	3	-19	-1.2,12	37
19	May/12	11	126.56	124.37	123.24(-0.09)	122.87(-0.04)	122.4(-0.01)	122.24	-1.5	-16	30(-0.8)	-50	[-8]	[-9]	[-5]	-68	-5	DT	-0.2	OpenShort	(-8)	-1	-6	-2	-20	-1.1,10	37
20	May/12	10	126.56	124.37	123.35(-0.08)	122.92(-0.05)	122.41(-0.15)	122.31	-1.4	-16	31(0.2)	-50	[-7]	[-21]	[7]	-67	-44	DP	-0.1	OpenShort	(-11)	-14	29	-6	-20	-1.1,11	37

21	May/12	9	126.56	124.37	123.45(-0.1)	122.98(-0.08)	122.6(-0.35)	121.97	-1.6	-16	31(1.8)	-50	[-9]	[-41]	[-21]	-76	-110	DT	-0.7	OpenShort?	(-11)	-32	-48	-9	-20	-1.6,14	37
22	May/11	15	126.9	124.82	123.57(-0.09)	123.08(0.04)	123.03(-0.19)	122.53	-1.5	-16	29(-0.4)	-50	[-8]	[-21]	[-14]	-62	-44	DT	-0.6	OpenShort?	(-8)	-17	-26	-16	-20	-1.2,18	29
23	May/11	14	126.9	124.82	123.68(-0.06)	123.03(-0.01)	123.27(-0.07)	122.84	-1.4	-16	29(0.3)	-50	[-5]	[-12]	[7]	-48	-34	DP	-0.5	OpenShort	(-7)	-6	34	-18	-9	-1,27	29
24	May/11	13	126.9	124.82	123.76(-0.08)	123.04(-0.13)	123.36(-0.06)	122.45	-1.5	-16	29(1.5)	-50	[-7]	[-17]	[-27]	-50	-55	DT	-1.1	OpenShort	(-10)	-5	-75	-11	-8	-1.6,40	29
25	May/11	12	126.9	124.82	123.86(-0.07)	123.2(-0.14)	123.44(0.06)	123.33	-1.2	-16	28(-1.5)	-50	[-6]	[-6]	[-15]	-14	33	DT	-0.1	OpenShort	(-5)	5	-59	9	20	-0.7,54	29

26	May/11	11	126.9	124.82	123.95(-0.04)	123.37(-0.04)	123.36(0.19)	124.03	-1	-16	29(-1)	-35	[-4]	[10]	[16]	6	85	UR	0.8	SmallShort	(-5)	17	26	22	20	0.1,53	29
27	May/11	10	126.9	124.82	124(-0.05)	123.42(-0.07)	123.12(0.29)	123.72	-1.1	-16	30(-1.3)	-30	[-5]	[18]	[20]	-18	84	UR	0.7	SmallShort	(-5)	26	43	16	20	-0.3,40	29
28	May/11	9	126.9	124.82	124.06(-0.06)	123.51(-0.08)	122.77(0.03)	123.22	-1.3	-16	31(0.7)	-50	[-5]	[-6]	[14]	-41	-12	DP	0.5	OpenShort?	(-8)	3	35	15	-3	-0.9,32	29
29	May/10	15	127.27	125.3	124.14(-0.06)	123.61(-0.15)	122.73(-0.2)	122.82	-1.7	-14	31(-0.6)	-50	[-5]	[-29]	[-3]	-60	-101	DT	0.1	OpenShort?	(-8)	-18	-18	23	-14	-1.5,28	28
30	May/10	14	127.27	125.3	124.22(-0.08)	123.79(-0.09)	122.97(-0.32)	123.03	-1.6	-14	31(0.8)	-50	[-7]	[-38]	[5]	-66	-100	DP	0.1	OpenShort	(-6)	-29	14	11	-20	-1.4,19	28

31	May/10	13	127.27	125.3	124.32(-0.1)	123.9(-0.14)	123.36(-0.3)	122.87	-1.7	-14	31(2.2)	-50	[-9]	[-39]	[19]	-86	-98	DP	-0.6	OpenShort	(-10)	-27	72	-12	-20	-1.8,9	28
32	May/10	12	127.27	125.3	124.45(-0.14)	124.07(-0.21)	123.73(-0.43)	122.04	-2	-14	28(7.2)	-50	[-13]	[-54]	[-39]	-130	-162	DT	-2.2	HoldShort	(-15)	-39	-74	-51	-20	-3.2,0	28
33	May/10	11	127.27	125.3	124.63(-0.1)	124.33(-0.12)	124.27(-0.18)	122.9	-1.6	-14	21(4.9)	-50	[-9]	[-27]	[-39]	-98	-93	DT	-2.4	OpenShort	(-13)	-16	-95	-21	-20	-3.1,30	28
34	May/10	10	127.27	125.3	124.75(-0.07)	124.48(-0.04)	124.5(-0.1)	124.01	-1.2	-14	16(-1.1)	-50	[-6]	[-16]	[-32]	-49	-21	DT	-1.1	OpenShort	(-6)	-9	-91	-3	-17	-1.7,44	28
35	May/10	9	127.27	125.3	124.84(-0.06)	124.48(0)	124.63(0.15)	125.09	-0.8	-14	17(-5.1)	-35	[-5]	[9]	[22]	22	104	UR	1	SmallShort?	(-3)	14	43	31	20	0.5,59	28

36	May/9	15	127.6	125.66	124.91(-0.11)	124.53(-0.03)	124.44(0.03)	124.58	-1.2	-14	22(-10.1)	-50	[-10]	[-5]	[0]	-36	71	DT	0.2	OpenShort?	(-8)	3	-6	9	6	-0.6,29	36
37	May/9	14	127.6	125.66	125.05(-0.14)	124.57(-0.04)	124.4(0.01)	124.66	-1.2	-14	33(-8.7)	-50	[-13]	[-7]	[19]	-39	91	DP	0.3	OpenShort	(-12)	1	46	12	14	-0.5,24	36
38	May/9	13	127.6	125.66	125.22(-0.1)	124.62(-0.05)	124.39(-0.08)	124.12	-1.4	-14	41(-0.2)	-50	[-9]	[-15]	[-14]	-71	-23	DT	-0.3	OpenShort	(-18)	-7	-39	2	-20	-1.1,7	36
39	May/9	12	127.6	125.66	125.35(-0.05)	124.68(0.02)	124.49(0.05)	124.58	-1.2	-14	41(-0.1)	-45	[-5]	[1]	[9]	-63	-7	UR	0.1	SmallShort	(-8)	5	26	3	-4	-0.8,7	36
40	May/9	11	127.6	125.66	125.41(-0.08)	124.65(-0.07)	124.43(-0.16)	124.27	-1.4	-14	42(1.3)	-50	[-7]	[-23]	[-4]	-76	-57	DT	-0.2	OpenShort	(-8)	-14	-11	0	-10	-1.1,2	36

41	May/9	10	127.6	125.66	125.51(-0.06)	124.74(-0.07)	124.63(-0.1)	124.4	-1.3	-14	40(1.2)	-50	[-5]	[-17]	[-6]	-76	-60	DT	-0.2	OpenShort	(-7)	-9	-16	-1	-3	-1.1,2	36
42	May/9	9	127.6	125.66	125.59(-0.05)	124.83(-0.09)	124.75(-0.07)	124.59	-1.2	-14	39(0.9)	-50	[-5]	[-15]	[3]	-72	-52	DP	-0.2	OpenShort?	(-6)	-6	9	-8	9	-1,3	36
43	May/6	15	127.9	126.09	125.65(-0.04)	124.94(-0.06)	124.84(-0.02)	124.48	-1.5	-13	38(-0.3)	-50	[-4]	[-8]	[-0]	-76	-60	DT	-0.4	HoldShort?	(-6)	-2	4	-5	-11	-1.3,7	43
44	May/6	14	127.9	126.09	125.7(-0.04)	125.02(-0.11)	124.86(-0.03)	124.43	-1.5	-13	38(2.1)	-50	[-4]	[-11]	[-23]	-74	-72	DT	-0.5	OpenShort	(-5)	-3	-65	-3	-11	-1.4,11	43
45	May/6	13	127.9	126.09	125.75(0.01)	125.16(-0.1)	124.9(0.06)	125.21	-1.1	-13	36(-0.4)	-15	[1]	[-1]	[11]	-48	-35	RG	0.4	Wait	(0)	6	20	13	20	-0.6,17	43

46	May/6	12	127.9	126.09	125.74(-0.03)	125.29(-0.21)	124.83(-0.08)	124.97	-1.3	-13	37(1)	-50	[-3]	[-20]	[-1]	-62	-51	DT	0.2	OpenShort	(-1)	-7	-14	9	20	-0.9,11	43
47	May/6	11	127.9	126.09	125.78(-0.02)	125.55(-0.21)	124.93(-0.06)	125.13	-1.2	-13	36(0.1)	-30	[-2]	[-18]	[18]	-64	-46	DP	0.2	OpenShort	(-2)	-6	46	1	20	-0.8,6	43
48	May/6	10	127.9	126.09	125.8(-0.05)	125.81(-0.18)	125.01(-0.16)	124.58	-1.4	-13	36(2.9)	-50	[-5]	[-26]	[-6]	-88	-91	DT	-0.5	OpenShort	(-4)	-15	4	-29	-20	-1.5,0	43
49	May/6	9	127.9	126.09	125.8(0)	126.04(-0.1)	125.21(-0.18)	124.53	-1.4	-13	33(-0.2)	-50	[0]	[-24]	[-23]	-90	-149	DR	-0.9	HoldShort?	(-6)	-16	-39	-30	-20	-1.7,3	43
50	May/5	15	128.11	126.42	125.86(0.02)	126.17(-0.1)	125.43(-0.25)	124.99	-1.4	-13	33(-3.4)	-50	[2]	[-31]	[-17]	-68	-141	DR	-0.6	OpenShort?	(2)	-23	-28	-23	-20	-1.1,10	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI