SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $123.8400 One month high (close): $132.3000

SDY Daily Change: 1.11% Daily StdDev 1.02% SDY EMA_5_Trend: -0.14% 10Minute StdDev: $1.1505

Latest Price : $125.21(1.11%)

Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	11	128.28	127.28	125.12(-0.06)	123.97(0.09)	124.05(0.45)	125.71	-1.2	-10	70(-2.2)	-40	[-6]	[43]	[43]	27	204	UR	1.1	SmallShort	(-8)	44	93	34	20	0.4,67	40
Daily Trend: % Up Forces: Down Forces: 125.12(hourly_sma_20 -0.47%) Support Levels: 123.97(weak_hourly_sma_10 -1.38%) Resistance Levels: 127.28(daily_ema_10 1.25%) 128.28(daily_ema_20 2.04%)

2	May/3	10	128.28	127.28	125.19(-0.07)	123.86(-0.05)	123.5(0.16)	124.65	-1.7	-10	72(-0.5)	-35	[-7]	[8]	[20]	-17	58	UR	0.7	SmallShort	(-11)	16	34	29	20	-0.3,41	40
3	May/3	9	128.28	127.28	125.28(-0.06)	123.92(-0.09)	123.3(0.04)	124.27	-1.8	-10	72(0.2)	-15	[-6]	[-6]	[36]	-43	-17	DP	0.6	OpenShort?	(-10)	4	87	20	20	-0.6,22	40
4	May/2	15	128.47	127.82	125.36(-0.14)	124.03(-0.19)	123.25(-0.25)	123.29	-2.5	-10	72(-1.5)	-50	[-14]	[-42]	[28]	-76	-101	DP	0	OpenShort?	(-12)	-25	81	6	-5	-1.3,7	37
5	May/2	14	128.47	127.82	125.54(-0.17)	124.26(-0.3)	123.56(-0.27)	122.38	-2.9	-10	74(8)	-50	[-17]	[-50]	[-22]	-103	-158	DT	-0.8	HoldShort	(-20)	-27	-53	-5	-20	-2.1,0	37

6	May/2	13	128.47	127.82	125.76(-0.17)	124.63(-0.26)	123.9(-0.26)	122.97	-2.7	-10	66(5.7)	-50	[-17]	[-47]	[-21]	-103	-126	DT	-0.7	HoldShort	(-18)	-26	-51	-8	-20	-2.1,0	37
7	May/2	12	128.47	127.82	125.97(-0.16)	124.96(-0.26)	124.22(-0.26)	123.54	-2.4	-10	60(4.6)	-50	[-16]	[-46]	[-17]	-93	-105	DT	-0.5	OpenShort	(-18)	-26	-48	5	-20	-2,7	37
8	May/2	11	128.47	127.82	126.17(-0.13)	125.28(-0.29)	124.55(-0.2)	124.08	-2.1	-10	55(3.1)	-50	[-13]	[-41]	[-20]	-88	-99	DT	-0.4	OpenShort	(-14)	-20	-64	7	-4	-1.8,7	37
9	May/2	10	128.47	127.82	126.33(-0.09)	125.65(-0.21)	124.8(-0.11)	124.81	-1.8	-10	52(2)	-50	[-9]	[-28]	[23]	-78	-65	DP	0	OpenShort	(-12)	-11	66	7	0	-1.4,7	37
10	May/2	9	128.47	127.82	126.44(-0.09)	125.92(-0.29)	124.94(-0.33)	124.06	-2.1	-10	50(8.1)	-50	[-9]	[-53]	[-20]	-108	-184	DT	-0.8	HoldShort?	(-14)	-32	-47	-3	-20	-2.3,0	37

11	Apr/29	15	128.78	128.37	126.56(-0.09)	126.28(-0.19)	125.35(-0.28)	124.59	-2.4	-8	42(0.2)	-50	[-9]	[-43]	[-21]	-108	-143	DT	-0.9	CloseShort?	(-9)	-28	-51	-2	-20	-2.3,0	34
12	Apr/29	14	128.78	128.37	126.67(-0.06)	126.52(-0.09)	125.7(-0.24)	125.17	-2	-8	42(4.5)	-50	[-6]	[-34]	[-13]	-100	-120	DT	-0.7	HoldShort	(-7)	-24	-23	-8	-20	-2,0	34
13	Apr/29	13	128.78	128.37	126.74(-0.06)	126.63(-0.06)	126(-0.4)	125.43	-1.9	-8	37(4.3)	-50	[-6]	[-48]	[-11]	-100	-135	DT	-0.9	HoldShort	(-6)	-39	-9	-22	-20	-2,0	34
14	Apr/29	12	128.78	128.37	126.82(-0.06)	126.7(-0.09)	126.5(-0.31)	125.53	-1.8	-8	33(3.9)	-50	[-6]	[-41]	[-25]	-101	-115	DT	-1.7	HoldShort	(-7)	-30	-44	-38	-20	-2.2,4	34
15	Apr/29	11	128.78	128.37	126.9(-0.06)	126.81(-0.06)	126.89(-0.26)	126.03	-1.6	-8	29(2.4)	-50	[-6]	[-34]	[-19]	-76	-75	DT	-1.7	OpenShort	(-6)	-26	-23	-55	-20	-1.7,17	34

16	Apr/29	10	128.78	128.37	126.97(-0.05)	126.89(-0.08)	127.22(-0.11)	126.3	-1.4	-8	27(0.3)	-50	[-5]	[-20]	[-19]	-35	-30	DT	-1.9	OpenShort	(-4)	-11	-37	-32	-13	-1.4,50	34
17	Apr/29	9	128.78	128.37	127.03(-0.04)	126.99(-0.05)	127.36(0.08)	126.73	-1.2	-8	26(-1.1)	-50	[-4]	[0]	[-33]	14	34	DT	-1.3	OpenShort?	(-3)	8	-97	-5	-5	-0.6,79	34
18	Apr/28	15	129.01	128.95	127.08(-0.01)	127.05(0.03)	127.26(0.28)	127.85	-0.8	-2	28(-9.2)	20	[-1]	[27]	[18]	90	132	UR	1.2	SmallShort?	(0)	28	24	40	20	1.6,100	45
19	Apr/28	14	129.01	128.95	127.09(-0.02)	127.01(0.03)	126.9(0.13)	127.57	-1	-2	37(-2.7)	-10	[-2]	[13]	[10]	61	90	UR	1.3	SmallShort	(-2)	14	2	45	20	0.9,88	45
20	Apr/28	13	129.01	128.95	127.12(0.01)	126.97(0.1)	126.73(0.14)	127.55	-1	-2	39(0.2)	35	[1]	[19]	[24]	30	54	UT	1.5	OpenLong	(-2)	15	51	39	13	0.8,60	45

21	Apr/28	12	129.01	128.95	127.12(0)	126.84(0.02)	126.55(-0.06)	126.97	-1.5	-2	39(-0.2)	15	[0]	[-7]	[19]	-31	-25	RG	0.8	SmallShort	(-2)	-6	55	3	2	-0.3,27	45
22	Apr/28	11	129.01	128.95	127.12(0)	126.82(-0.02)	126.63(-0.18)	126.34	-1.9	-2	39(0.9)	-0	[0]	[-21]	[3]	-74	-103	RG	-0.5	Wait	(-2)	-19	23	-16	-20	-1.4,11	45
23	Apr/28	10	129.01	128.95	127.12(0)	126.85(-0.06)	126.86(-0.2)	126.08	-2.1	-2	39(-0.2)	-35	[0]	[-26]	[-25]	-86	-128	DR	-1.4	HoldShort	(-2)	-21	-53	-34	-20	-1.9,12	45
24	Apr/28	9	129.01	128.95	127.12(0)	126.93(-0.05)	127.11(-0.07)	126.69	-1.7	-2	39(-0.3)	-20	[0]	[-12]	[-5]	-40	-47	DR	-0.8	OpenShort?	(2)	-7	-5	-18	-4	-0.8,30	45
25	Apr/27	15	129.11	129.15	127.11(-0.02)	126.99(-0.04)	127.2(0.06)	126.75	-1.7	-4	39(-0.4)	-50	[-2]	[1]	[-17]	-25	4	RG	-0.8	SmallLong?	(1)	6	-47	-7	-4	-0.7,43	42

26	Apr/27	14	129.11	129.15	127.13(-0.08)	127.04(-0.02)	127.13(0.1)	127.3	-1.3	-4	39(-13.6)	-50	[-8]	[5]	[1]	15	110	UR	0.3	SmallShort	(0)	11	-11	16	20	0.3,57	42
27	Apr/27	13	129.11	129.15	127.23(-0.09)	127.07(-0.02)	127(0.13)	127.43	-1.2	-4	53(-11.4)	-50	[-10]	[8]	[4]	13	137	UR	0.6	SmallShort	(-9)	14	-4	23	19	0.3,55	42
28	Apr/27	12	129.11	129.15	127.34(-0.09)	127.1(-0.05)	126.83(0.06)	127.48	-1.2	-4	64(-11.1)	-45	[-10]	[-1]	[18]	-5	111	DP	0.7	OpenShort	(-10)	6	37	15	20	0.2,40	42
29	Apr/27	11	129.11	129.15	127.46(-0.11)	127.16(-0.09)	126.75(-0.02)	127.05	-1.5	-4	76(-9.1)	-40	[-12]	[-12]	[20]	-34	71	DP	0.3	OpenShort	(-12)	-2	55	6	10	-0.4,26	42
30	Apr/27	10	129.11	129.15	127.6(-0.13)	127.27(-0.08)	126.77(-0.14)	126.42	-2	-4	85(-5)	-50	[-14]	[-25]	[-11]	-56	1	DT	-0.3	OpenShort	(-15)	-15	-23	-5	-20	-1,19	42

31	Apr/27	9	129.11	129.15	127.77(-0.14)	127.37(-0.02)	126.95(-0.15)	126.68	-1.8	-4	90(-5.2)	-50	[-15]	[-23]	[-0]	-50	8	DT	-0.2	OpenShort?	(-14)	-16	10	-5	-20	-0.9,23	42
32	Apr/26	15	129.29	129.43	127.95(-0.15)	127.39(0.01)	127.14(-0.17)	126.57	-2.2	-2	95(-14.7)	-50	[-16]	[-24]	[-19]	-52	-7	DT	-0.4	OpenShort?	(-17)	-18	-42	-6	-20	-1.1,26	45
33	Apr/26	14	129.29	129.43	128.14(-0.17)	127.38(0.07)	127.36(-0.18)	127.05	-1.8	-2	110(-12.8)	-50	[-18]	[-22]	[-7]	-40	30	DT	-0.2	OpenShort	(-14)	-19	-10	-5	-20	-0.8,30	45
34	Apr/26	13	129.29	129.43	128.36(-0.19)	127.29(0.06)	127.59(-0.13)	127.17	-1.7	-2	122(-13.7)	-50	[-20]	[-18]	[-6]	-36	61	DT	-0.3	OpenShort	(-20)	-14	-13	-3	-16	-0.8,34	45
35	Apr/26	12	129.29	129.43	128.6(-0.19)	127.29(0)	127.75(-0.03)	127.32	-1.6	-2	136(-11)	-50	[-20]	[-11]	[-7]	-33	75	DT	-0.3	OpenShort	(-21)	-3	-22	-2	5	-0.8,37	45

36	Apr/26	11	129.29	129.43	128.84(-0.19)	127.22(-0.15)	127.79(0.1)	127.57	-1.4	-2	147(-11)	-45	[-20]	[-5]	[1]	-26	106	DP	-0.1	OpenShort	(-21)	11	-10	5	20	-0.7,42	45
37	Apr/26	10	129.29	129.43	129.09(-0.2)	127.41(-0.15)	127.66(0.19)	127.69	-1.3	-2	158(-10.7)	-50	[-21]	[4]	[-8]	-26	127	RG	0	Wait	(-21)	20	-41	12	20	-0.7,42	45
38	Apr/26	9	129.29	129.43	129.35(-0.19)	127.6(-0.12)	127.42(0.33)	128.16	-0.9	-2	169(-10.5)	-10	[-20]	[21]	[9]	-28	171	UR	0.4	SmallShort?	(-21)	35	5	17	20	-0.6,37	45
39	Apr/25	15	129.42	129.75	129.59(-0.18)	127.75(-0.13)	127(0.26)	128.09	-1.3	1	179(-42.1)	25	[-19]	[15]	[25]	-41	115	UR	0.5	SmallShort?	(-22)	27	54	17	20	-0.7,27	51
40	Apr/25	14	129.42	129.75	129.82(-0.18)	127.92(-0.2)	126.67(0.02)	127.46	-1.9	1	221(1.2)	-5	[-19]	[-14]	[21]	-61	-2	RG	0.3	Wait	(-24)	2	53	15	11	-1,14	51

41	Apr/25	13	129.42	129.75	130.06(-0.21)	128.18(-0.25)	126.65(-0.39)	126.85	-2.5	1	220(6.5)	-50	[-22]	[-61]	[12]	-79	-142	DP	0.1	OpenShort	(-24)	-42	34	10	-18	-1.4,6	51
42	Apr/25	12	129.42	129.75	130.34(-0.24)	128.5(-0.31)	127.15(-0.49)	126.46	-2.8	1	214(14.3)	-50	[-26]	[-76]	[7]	-91	-186	DP	-0.3	OpenShort	(-28)	-52	30	8	-20	-1.7,2	51
43	Apr/25	11	129.42	129.75	130.65(-0.24)	128.9(-0.42)	127.78(-0.58)	126.12	-3.2	1	199(23.9)	-50	[-26]	[-91]	[-18]	-105	-258	DT	-0.8	HoldShort	(-29)	-62	-36	-4	-20	-2.2,0	51
44	Apr/25	10	129.42	129.75	130.96(-0.22)	129.44(-0.42)	128.52(-0.51)	126.54	-2.8	1	175(27.5)	-50	[-23]	[-83]	[-28]	-110	-251	DT	-1.1	HoldShort	(-25)	-54	-66	-5	-20	-2.4,0	51
45	Apr/25	9	129.42	129.75	131.25(-0.18)	129.98(-0.37)	129.18(-0.4)	127.3	-2	1	148(27.7)	-50	[-19]	[-68]	[-65]	-115	-223	DT	-1.2	HoldShort?	(-22)	-43	-175	-7	-20	-2.6,0	51

46	Apr/22	15	129.42	129.91	131.49(-0.09)	130.46(-0.24)	129.7(-0.13)	129.36	-0.1	3	120(10.9)	-45	[-10]	[-29]	[-6]	-93	-104	DT	-0.3	OpenShort?	(-12)	-14	-14	0	-12	-1.7,0	48
47	Apr/22	14	129.42	129.91	131.61(-0.05)	130.78(-0.25)	129.87(-0.12)	129.53	0.1	3	109(7.2)	-25	[-5]	[-28]	[-9]	-95	-140	DT	-0.3	OpenShort	(-10)	-13	-24	0	-13	-1.8,0	48
48	Apr/22	13	129.42	129.91	131.67(-0.02)	131.11(-0.24)	130.02(-0.25)	129.81	0.4	3	102(3.7)	-20	[-2]	[-41]	[-9]	-93	-181	DT	-0.2	OpenShort	(-4)	-27	-8	-31	-16	-1.7,0	48
49	Apr/22	12	129.42	129.91	131.7(-0.02)	131.43(-0.22)	130.35(-0.34)	129.9	0.5	3	98(3.7)	-20	[-2]	[-49]	[-8]	-93	-204	DT	-0.4	OpenShort	(-2)	-37	1	-31	-20	-1.7,0	48
50	Apr/22	11	129.42	129.91	131.72(-0.02)	131.72(-0.18)	130.79(-0.34)	129.89	0.4	3	95(3.2)	-20	[-2]	[-47]	[-17]	-95	-204	DT	-0.9	OpenShort	(-2)	-37	-20	-32	-20	-1.8,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI