|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $114.9100 One month high (close): $119.7900
SDY Daily Change: 0.45% Daily StdDev 0.9% SDY EMA_5_Trend: 0.16% 10Minute StdDev: $0.2243
Latest Price : $119.68(0.45%) | Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 118.26 | 119.1 | 119.29(-0.02) | (0) | 119.18(0.03) | 119.2 | 0.7 | | 8 | 21(-0.5) | 20 | [-2] | [4] | [-7] | 4 | 19 | RG | 0.1 | Wait | | (-3) | 3 | -34 | 19 | 9 | -0.3,61 | 67 | Sample size 4 Avg positive next hour return: 0.23%(25%) Avg negative next hour return: -0.14%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.26(daily_ema_20 -0.79%)
Resistance Levels: 119.29(weak_hourly_sma_20 0.08%)
|
| | | 2 | Apr/9 | 9 | 118.26 | 119.1 | 119.31(-0.02) | 119.08(0.02) | 119.14(0.12) | 119.6 | 0.9 | | 8 | 22(-1.4) | 50 | [-2] | [16] | [20] | 28 | 74 | UR | 1.5 | SmallShort? | | (0) | 13 | 40 | 28 | 20 | 0.9,55 | 67 | | 3 | Apr/8 | 15 | 118.15 | 118.87 | 119.33(-0.02) | 119.05(-0.01) | 119(0.07) | 119.14 | 0.7 | | 8 | 23(-0.9) | 50 | [-2] | [9] | [7] | -35 | 21 | UR | 0.4 | SmallShort? | | (-3) | 8 | 13 | 11 | 8 | -0.6,30 | 56 | | 4 | Apr/8 | 14 | 118.15 | 118.87 | 119.36(-0.02) | 119.07(-0.03) | 119(0) | 118.98 | 0.6 | | 8 | 24(0.8) | 40 | [-2] | [0] | [1] | -53 | -8 | UR | 0.2 | SmallShort | | (-3) | 0 | -1 | 12 | -3 | -1.1,25 | 56 | | 5 | Apr/8 | 13 | 118.15 | 118.87 | 119.38(-0.02) | 119.1(-0.04) | 118.92(-0.04) | 118.99 | 0.6 | | 8 | 23(0.9) | 40 | [-2] | [-5] | [3] | -57 | -19 | RG | 0.2 | Wait | | (-2) | -4 | -2 | 19 | 5 | -1.2,23 | 56 | | | | |
| 6 | Apr/8 | 12 | 118.15 | 118.87 | 119.4(-0.02) | 119.15(-0.06) | 118.97(-0.04) | 119.01 | 0.6 | | 8 | 22(0.9) | 45 | [-2] | [-6] | [6] | -69 | -19 | RG | 0.1 | Wait | | (-2) | -4 | 9 | 14 | 3 | -1.3,14 | 56 | | 7 | Apr/8 | 11 | 118.15 | 118.87 | 119.42(-0.04) | 119.22(-0.06) | 119.01(-0.08) | 118.9 | 0.5 | | 8 | 21(1.5) | 25 | [-4] | [-11] | [4] | -88 | -18 | RG | -0.4 | Wait | | (-3) | -9 | 13 | -1 | -6 | -1.7,5 | 56 | | 8 | Apr/8 | 10 | 118.15 | 118.87 | 119.46(-0.04) | 119.29(-0.08) | 119.11(-0.09) | 118.74 | 0.4 | | 8 | 20(3.6) | -0 | [-4] | [-13] | [-9] | -115 | -41 | RG | -1.3 | SmallLong | | (-4) | -10 | -18 | -10 | -18 | -2.6,0 | 56 | | 9 | Apr/8 | 9 | 118.15 | 118.87 | 119.51(-0.02) | 119.39(-0.07) | 119.21(-0.07) | 118.96 | 0.6 | | 8 | 16(2.7) | 10 | [-2] | [-10] | [-12] | -110 | -47 | RG | -1.1 | SmallLong? | | (-3) | -8 | -23 | -17 | -11 | -2.4,0 | 56 | | 10 | Apr/7 | 15 | 118.08 | 118.52 | 119.54(0.01) | 119.47(-0.04) | 119.29(-0.04) | 119.24 | 0.8 | | 8 | 14(-0.7) | 50 | [1] | [-3] | [-2] | -85 | -52 | DR | -0.3 | HoldShort? | | (-1) | -4 | 0 | -11 | -3 | -1.6,5 | 53 | | | | |
| 11 | Apr/7 | 14 | 118.08 | 118.52 | 119.53(0.03) | 119.51(-0.03) | 119.34(-0.08) | 119.24 | 0.8 | | 8 | 14(-8.2) | 50 | [3] | [-6] | [-7] | -84 | -74 | DR | -0.5 | HoldShort | | (0) | -9 | -9 | -21 | -8 | -1.5,4 | 53 | | 12 | Apr/7 | 13 | 118.08 | 118.52 | 119.49(0.04) | 119.55(-0.04) | 119.43(-0.04) | 119.35 | 0.9 | | 8 | 22(-5.8) | 50 | [4] | [-2] | [-2] | -59 | -64 | DR | -0.3 | OpenShort | | (4) | -4 | 7 | -24 | -4 | -0.5,4 | 53 | | 13 | Apr/7 | 12 | 118.08 | 118.52 | 119.44(0.03) | 119.6(-0.04) | 119.48(-0.07) | 119.27 | 0.9 | | 8 | 28(-4.1) | 40 | [3] | [-6] | [-8] | -53 | -61 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -34 | -8 | -0.4,7 | 53 | | 14 | Apr/7 | 11 | 118.08 | 118.52 | 119.4(0.04) | 119.64(-0.02) | 119.57(-0.07) | 119.34 | 0.9 | | 8 | 32(-4.7) | 45 | [4] | [-5] | [-8] | -20 | -72 | DR | -0.5 | OpenShort | | (4) | -8 | -11 | -21 | -15 | -0.1,33 | 53 | | 15 | Apr/7 | 10 | 118.08 | 118.52 | 119.35(0.06) | 119.66(0.01) | 119.65(-0.03) | 119.47 | 1 | | 8 | 37(-5.7) | 50 | [7] | [2] | [-11] | 14 | -63 | CR | -0.4 | HoldShort | | (6) | -3 | -22 | -16 | -13 | 0.2,59 | 53 | | | | |
| 16 | Apr/7 | 9 | 118.08 | 118.52 | 119.28(0.09) | 119.65(0.02) | 119.69(0.02) | 119.73 | 1.2 | | 8 | 43(-6.4) | 50 | [10] | [9] | [3] | 49 | -52 | UT | 0.1 | OpenLong? | | (8) | 2 | 13 | -5 | -3 | 0.8,79 | 53 | | 17 | Apr/6 | 15 | 117.91 | 118.11 | 119.17(0.08) | 119.62(-0.01) | 119.67(-0.05) | 119.57 | 1.2 | | 6 | 49(-2.6) | 50 | [9] | [-1] | [-6] | 44 | -70 | DR | -0.1 | OpenShort? | | (8) | -6 | -13 | -7 | -1 | 0.6,79 | 52 | | 18 | Apr/6 | 14 | 117.91 | 118.11 | 119.08(0.06) | 119.62(0) | 119.73(0.01) | 119.73 | 1.3 | | 6 | 52(-0.3) | 50 | [7] | [5] | [-1] | 62 | -13 | CR | 0 | HoldShort | | (8) | 1 | -3 | -2 | 4 | 0.9,89 | 52 | | 19 | Apr/6 | 13 | 117.91 | 118.11 | 119.01(0.06) | 119.64(0.03) | 119.72(0.05) | 119.76 | 1.3 | | 6 | 52(0.9) | 50 | [7] | [12] | [2] | 63 | 8 | UT | 0.1 | OpenLong | | (7) | 6 | 8 | -7 | 3 | 1,88 | 52 | | 20 | Apr/6 | 12 | 117.91 | 118.11 | 118.94(0.05) | 119.61(0.05) | 119.67(0.05) | 119.66 | 1.2 | | 6 | 51(0.8) | 50 | [6] | [12] | [0] | 65 | 19 | UT | -0 | OpenLong | | (5) | 6 | 3 | -3 | -5 | 1,90 | 52 | | | | |
| 21 | Apr/6 | 11 | 117.91 | 118.11 | 118.88(0.05) | 119.56(0.11) | 119.61(0.03) | 119.62 | 1.2 | | 6 | 50(0.7) | 45 | [6] | [13] | [-9] | 69 | 13 | CR | 0 | HoldShort | | (6) | 3 | -23 | 0 | -18 | 1,94 | 52 | | 22 | Apr/6 | 10 | 117.91 | 118.11 | 118.81(0.06) | 119.43(0.12) | 119.58(0.03) | 119.89 | 1.4 | | 6 | 50(2.5) | 50 | [7] | [14] | [7] | 83 | 32 | UT | 0.4 | OpenLong | | (7) | 3 | 17 | 5 | 3 | 1.5,95 | 52 | | 23 | Apr/6 | 9 | 117.91 | 118.11 | 118.74(0.06) | 119.29(0.11) | 119.54(-0.01) | 119.69 | 1.2 | | 6 | 47(2.2) | 50 | [7] | [9] | [6] | 74 | 11 | UT | 0.2 | OpenLong? | | (6) | -1 | 18 | -3 | 2 | 1.4,89 | 52 | | 24 | Apr/5 | 15 | 117.76 | 117.75 | 118.67(0.03) | 119.16(0.1) | 119.54(0) | 119.48 | 1.2 | | 5 | 45(0.7) | 25 | [3] | [9] | [1] | 69 | 38 | UT | -0.1 | OpenLong? | | (6) | 0 | 10 | -10 | -4 | 1.3,86 | 47 | | 25 | Apr/5 | 14 | 117.76 | 117.75 | 118.63(0.02) | 119.04(0.11) | 119.54(0.03) | 119.36 | 1.2 | | 5 | 44(1.4) | 10 | [2] | [12] | [-6] | 69 | 47 | CR | -0.3 | HoldShort | | (3) | 3 | -11 | -14 | -2 | 1.2,89 | 47 | | | | |
| 26 | Apr/5 | 13 | 117.76 | 117.75 | 118.61(0.04) | 118.9(0.15) | 119.5(0.18) | 119.49 | 1.2 | | 5 | 43(2.5) | 35 | [4] | [30] | [-6] | 83 | 76 | CR | -0 | OpenShort | | (3) | 18 | -17 | -5 | 2 | 1.5,95 | 47 | | 27 | Apr/5 | 12 | 117.76 | 117.75 | 118.57(0.05) | 118.72(0.17) | 119.29(0.22) | 119.69 | 1.4 | | 5 | 40(4.5) | 50 | [5] | [35] | [2] | 99 | 95 | UT | 0.7 | OpenLong | | (4) | 22 | -3 | 7 | 20 | 2,99 | 47 | | 28 | Apr/5 | 11 | 117.76 | 117.75 | 118.51(0.05) | 118.52(0.12) | 119.03(0.21) | 119.73 | 1.4 | | 5 | 36(6.1) | 50 | [5] | [31] | [16] | 110 | 102 | UT | 1.4 | HoldLong | | (5) | 21 | 23 | 31 | 20 | 2.4,100 | 47 | | 29 | Apr/5 | 10 | 117.76 | 117.75 | 118.45(0.03) | 118.38(0.08) | 118.78(0.2) | 119.46 | 1.2 | | 5 | 30(4.6) | 50 | [3] | [28] | [17] | 97 | 111 | UT | 1.6 | OpenLong | | (4) | 20 | 26 | 29 | 20 | 2.4,87 | 47 | | 30 | Apr/5 | 9 | 117.76 | 117.75 | 118.45(0) | 118.28(0.06) | 118.54(0.2) | 119.16 | 1 | | 5 | 25(1.2) | 50 | [0] | [26] | [29] | 78 | 110 | UR | 1.8 | SmallShort? | | (2) | 20 | 64 | 27 | 20 | 2.1,75 | 47 | | | | |
| 31 | Apr/1 | 15 | 117.53 | 117.42 | 118.41(-0.01) | 118.21(0.01) | 118.3(0.13) | 118.41 | 0.5 | | 5 | 24(5.7) | 35 | [-1] | [15] | [3] | 16 | 42 | UR | 0.3 | SmallShort? | | (-3) | 13 | 0 | 18 | 5 | 0,66 | 47 | | 32 | Apr/1 | 14 | 117.53 | 117.42 | 118.42(-0.04) | 118.2(0.01) | 118.15(0.12) | 118.41 | 0.5 | | 5 | 18(-2.5) | 20 | [-4] | [13] | [4] | 9 | 69 | UR | 0.8 | SmallShort | | (-1) | 12 | -3 | 28 | 10 | -0,59 | 47 | | 33 | Apr/1 | 13 | 117.53 | 117.42 | 118.46(-0.02) | 118.18(0.01) | 118.01(0.03) | 118.45 | 0.5 | | 5 | 21(-0.8) | 40 | [-2] | [5] | [13] | -2 | 27 | UR | 1.1 | SmallShort | | (-4) | 3 | 16 | 36 | 15 | -0,48 | 47 | | 34 | Apr/1 | 12 | 117.53 | 117.42 | 118.49(-0.02) | 118.17(-0.04) | 117.98(-0.04) | 118.26 | 0.4 | | 5 | 22(-0.2) | 30 | [-2] | [-5] | [13] | -39 | -10 | RG | 0.7 | Wait | | (-3) | -4 | 23 | 24 | 15 | -0.6,26 | 47 | | 35 | Apr/1 | 11 | 117.53 | 117.42 | 118.52(-0.03) | 118.22(-0.07) | 118.02(-0.08) | 117.99 | 0.2 | | 5 | 22(0.9) | 30 | [-3] | [-11] | [10] | -74 | -30 | RG | -0.1 | Wait | | (-4) | -8 | 31 | -0 | 2 | -1.3,9 | 47 | | | | |
| 36 | Apr/1 | 10 | 117.53 | 117.42 | 118.55(-0.04) | 118.31(-0.09) | 118.11(-0.11) | 117.64 | 0.1 | | 5 | 21(3.4) | -15 | [-4] | [-15] | [-8] | -110 | -67 | DT | -1.2 | HoldShort | | (-4) | -11 | -8 | -18 | -20 | -2.4,0 | 47 | | 37 | Apr/1 | 9 | 117.53 | 117.42 | 118.6(-0.04) | 118.42(-0.07) | 118.24(-0.1) | 117.74 | 0.1 | | 5 | 17(3.6) | -30 | [-4] | [-13] | [-19] | -111 | -55 | DT | -1.5 | HoldShort? | | (-3) | -10 | -46 | -14 | -20 | -2.7,7 | 47 | | 38 | Mar/31 | 15 | 117.2 | 117.3 | 118.64(-0.04) | 118.5(-0.02) | 118.24(-0) | 118.27 | 0.5 | | 4 | 14(1.2) | -5 | [-4] | [-1] | [-7] | -73 | 9 | RG | -0.3 | Wait? | | (-2) | -0 | -19 | 3 | -8 | -1.4,12 | 52 | | 39 | Mar/31 | 14 | 117.2 | 117.3 | 118.64(0) | 118.53(-0.02) | 118.36(-0.04) | 118.49 | 0.6 | | 4 | 13(-0.3) | 20 | [0] | [-4] | [2] | -56 | -30 | RG | 0.5 | Wait | | (-3) | -4 | 5 | 5 | -2 | -0.7,12 | 52 | | 40 | Mar/31 | 13 | 117.2 | 117.3 | 118.68(0.02) | 118.55(-0.05) | 118.41(-0.08) | 118.43 | 0.6 | | 4 | 13(-1.1) | 30 | [2] | [-9] | [4] | -70 | -59 | RG | 0.1 | Wait | | (0) | -8 | 13 | -6 | 5 | -1,5 | 52 | | | | |
| 41 | Mar/31 | 12 | 117.2 | 117.3 | 118.68(0) | 118.6(-0.04) | 118.5(-0.08) | 118.28 | 0.5 | | 4 | 14(-0.3) | 15 | [0] | [-9] | [-7] | -83 | -50 | DR | -0.8 | HoldShort | | (1) | -8 | -2 | -29 | -14 | -1.3,0 | 52 | | 42 | Mar/31 | 11 | 117.2 | 117.3 | 118.68(0) | 118.65(-0.08) | 118.59(-0.04) | 118.3 | 0.5 | | 4 | 14(0.1) | 5 | [0] | [-7] | [-5] | -70 | -40 | DR | -1 | OpenShort | | (1) | -4 | -1 | -29 | -3 | -1.2,10 | 52 | | 43 | Mar/31 | 10 | 117.2 | 117.3 | 118.66(0.01) | 118.74(-0.06) | 118.64(-0.05) | 118.31 | 0.5 | | 4 | 14(-1.1) | -5 | [1] | [-7] | [-16] | -51 | -53 | DR | -1.1 | OpenShort | | (0) | -5 | -36 | -17 | -10 | -1.2,29 | 52 | | 44 | Mar/31 | 9 | 117.2 | 117.3 | 118.64(0.02) | 118.81(-0.01) | 118.7(0.01) | 118.73 | 0.8 | | 4 | 15(-0.8) | 25 | [2] | [2] | [-5] | 5 | -8 | CR | 0.1 | HoldShort? | | (3) | 1 | -13 | 2 | -6 | 0.3,47 | 52 | | 45 | Mar/30 | 15 | 116.97 | 117.32 | 118.61(0.04) | 118.82(0.02) | 118.69(-0.02) | 118.88 | 0.9 | | 7 | 16(0.1) | 50 | [4] | [1] | [5] | 17 | -24 | UT | 0.6 | OpenLong? | | (3) | -2 | 13 | 1 | 3 | 0.8,47 | 53 | | | | |
| 46 | Mar/30 | 14 | 116.97 | 117.32 | 118.57(0.08) | 118.8(0.02) | 118.69(0) | 118.72 | 0.8 | | 7 | 16(-5.8) | 50 | [8] | [4] | [2] | 0 | -68 | UT | 0 | OpenLong | | (3) | 0 | 13 | -9 | -8 | 0.4,40 | 53 | | 47 | Mar/30 | 13 | 116.97 | 117.32 | 118.48(0.08) | 118.78(-0.01) | 118.71(-0.12) | 118.56 | 0.7 | | 7 | 22(-6.6) | 50 | [8] | [-9] | [-5] | -1 | -98 | DR | -0.3 | OpenShort | | (7) | -12 | -2 | -18 | -11 | 0.2,44 | 53 | | 48 | Mar/30 | 12 | 116.97 | 117.32 | 118.38(0.08) | 118.79(-0.04) | 118.85(-0.06) | 118.58 | 0.7 | | 7 | 28(-4.7) | 50 | [8] | [-5] | [-2] | 15 | -73 | DR | -0.4 | OpenShort | | (9) | -6 | -9 | 5 | -3 | 0.3,57 | 53 | | 49 | Mar/30 | 11 | 116.97 | 117.32 | 118.28(0.09) | 118.84(0.03) | 118.92(-0.03) | 118.69 | 0.8 | | 7 | 33(-4.3) | 50 | [9] | [2] | [-8] | 28 | -66 | CR | -0.3 | HoldShort | | (9) | -3 | -26 | 9 | -16 | 0.6,63 | 53 | | 50 | Mar/30 | 10 | 116.97 | 117.32 | 118.17(0.14) | 118.8(0.07) | 118.96(0.06) | 118.99 | 0.9 | | 7 | 37(-6.3) | 50 | [14] | [14] | [11] | 54 | -53 | UT | 0 | OpenLong | | (11) | 6 | 24 | 18 | -2 | 1,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|