|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $111.7600 One month high (close): $119.7900
SDY Daily Change: -0.22% Daily StdDev 1% SDY EMA_5_Trend: 0.45% 10Minute StdDev: $1.25
Latest Price : $118.77(-0.22%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 116.66 | 117.28 | 117.61(0.13) | 118.57(0.08) | 118.73(-0.02) | 118.94 | 1 | | 8 | 54(-0.5) | 50 | [13] | [6] | [3] | 69 | -26 | UT | 0.2 | OpenLong | | (18) | -2 | 6 | 0 | 8 | 1.1,91 | 61 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 117.28(daily_ema_10 -1.4%)
Support Levels: 118.57(weak_hourly_sma_10 -0.31%) 117.61(weak_hourly_sma_20 -1.12%) 116.66(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Mar/29 | 13 | 116.66 | 117.28 | 117.46(0.12) | 118.48(0.06) | 118.75(0.08) | 118.87 | 0.9 | | 8 | 55(0.6) | 50 | [12] | [15] | [6] | 65 | 19 | UT | 0.1 | OpenLong | | (14) | 8 | 19 | -5 | 11 | 1.1,87 | 61 | | 3 | Mar/29 | 12 | 116.66 | 117.28 | 117.32(0.1) | 118.41(0.07) | 118.65(0.09) | 118.65 | 0.9 | | 8 | 54(1) | 50 | [10] | [16] | [2] | 64 | 31 | UT | 0 | OpenLong | | (11) | 9 | 12 | -10 | -3 | 1.1,86 | 61 | | 4 | Mar/29 | 11 | 116.66 | 117.28 | 117.21(0.07) | 118.33(0.12) | 118.54(0.05) | 118.51 | 0.8 | | 8 | 53(1.5) | 50 | [7] | [13] | [-7] | 68 | 51 | CR | -0 | HoldShort | | (9) | 5 | -15 | -5 | -15 | 1.1,90 | 61 | | 5 | Mar/29 | 10 | 116.66 | 117.28 | 117.12(0.09) | 118.18(0.17) | 118.48(0.06) | 118.69 | 0.9 | | 8 | 51(2.1) | 50 | [9] | [17] | [-10] | 80 | 54 | CR | 0.2 | OpenShort | | (9) | 6 | -29 | 0 | -6 | 1.3,97 | 61 | | | | |
| 6 | Mar/29 | 9 | 116.66 | 117.28 | 117.02(0.12) | 117.98(0.21) | 118.41(0.17) | 119.04 | 1 | | 8 | 49(3.9) | 50 | [12] | [31] | [21] | 93 | 91 | UT | 0.5 | OpenLong? | | (11) | 17 | 57 | 2 | 20 | 1.8,98 | 61 | | 7 | Mar/26 | 15 | 116.37 | 117.34 | 116.88(0.1) | 117.73(0.16) | 118.21(0.04) | 118.35 | 0.8 | | 12 | 45(5.5) | 50 | [10] | [16] | [6] | 82 | 39 | UT | 0.1 | OpenLong? | | (9) | 4 | 20 | -5 | 2 | 1.4,97 | 57 | | 8 | Mar/26 | 14 | 116.37 | 117.34 | 116.76(0.14) | 117.54(0.21) | 118.17(0.04) | 118.11 | 0.7 | | 12 | 40(-0.9) | 50 | [14] | [19] | [-5] | 80 | -11 | CR | -0.1 | OpenShort | | (9) | 4 | -8 | -6 | -11 | 1.3,97 | 57 | | 9 | Mar/26 | 13 | 116.37 | 117.34 | 116.6(0.12) | 117.29(0.27) | 118.12(0.2) | 118.21 | 0.7 | | 12 | 41(1.6) | 50 | [12] | [38] | [-4] | 86 | 69 | CR | 0.1 | OpenShort | | (15) | 20 | -9 | -7 | -2 | 1.5,98 | 57 | | 10 | Mar/26 | 12 | 116.37 | 117.34 | 116.46(0.1) | 116.98(0.29) | 117.89(0.3) | 118.32 | 0.8 | | 12 | 39(3.4) | 50 | [10] | [48] | [9] | 97 | 135 | UT | 0.4 | OpenLong | | (13) | 30 | 24 | -4 | 19 | 1.9,99 | 57 | | | | |
| 11 | Mar/26 | 11 | 116.37 | 117.34 | 116.34(0.09) | 116.65(0.19) | 117.54(0.24) | 118.04 | 0.7 | | 12 | 36(3.3) | 50 | [9] | [37] | [2] | 97 | 120 | UT | 0.5 | OpenLong | | (10) | 24 | -9 | 4 | 20 | 1.9,99 | 57 | | 12 | Mar/26 | 10 | 116.37 | 117.34 | 116.23(0.1) | 116.43(0.17) | 117.26(0.3) | 118.15 | 0.7 | | 12 | 33(4.7) | 50 | [10] | [42] | [15] | 108 | 145 | UT | 1.1 | HoldLong | | (10) | 30 | 21 | 14 | 20 | 2.3,100 | 57 | | 13 | Mar/26 | 9 | 116.37 | 117.34 | 116.11(0.1) | 116.24(0.13) | 116.91(0.38) | 117.9 | 0.6 | | 12 | 28(4.8) | 50 | [10] | [48] | [33] | 109 | 145 | UT | 1.4 | HoldLong? | | (9) | 38 | 73 | 19 | 20 | 2.5,96 | 57 | | 14 | Mar/25 | 15 | 115.97 | 117.3 | 116(0.06) | 116.08(0.01) | 116.46(0.34) | 117.03 | 0.4 | | 11 | 23(1.9) | 50 | [6] | [36] | [20] | 85 | 115 | UT | 1 | OpenLong? | | (7) | 34 | 37 | 22 | 20 | 1.7,92 | 59 | | 15 | Mar/25 | 14 | 115.97 | 117.3 | 115.94(0.02) | 116.07(0.01) | 116.07(0.28) | 116.6 | 0.2 | | 11 | 21(0.7) | 50 | [2] | [29] | [8] | 65 | 110 | UT | 1 | OpenLong | | (3) | 28 | -1 | 38 | 20 | 1.2,85 | 59 | | | | |
| 16 | Mar/25 | 13 | 115.97 | 117.3 | 115.92(0.02) | 116.06(0.02) | 115.75(0.12) | 116.61 | 0.2 | | 11 | 20(0.9) | 50 | [2] | [14] | [14] | 51 | 70 | UT | 1.6 | OpenLong | | (2) | 12 | 15 | 41 | 20 | 1.3,68 | 59 | | 17 | Mar/25 | 12 | 115.97 | 117.3 | 115.89(0.02) | 116.03(0.05) | 115.61(0.05) | 116.43 | 0.2 | | 11 | 20(0.6) | 50 | [2] | [8] | [28] | 19 | 42 | UT | 1.6 | OpenLong | | (2) | 5 | 66 | 28 | 15 | 1.1,41 | 59 | | 18 | Mar/25 | 11 | 115.97 | 117.3 | 115.89(-0) | 115.98(0.06) | 115.56(-0.13) | 115.65 | -0.1 | | 11 | 19(0) | 50 | [-0] | [-10] | [11] | -48 | -53 | RG | 0.2 | Wait | | (-2) | -13 | 51 | -19 | -20 | -0.5,15 | 59 | | 19 | Mar/25 | 10 | 115.97 | 117.3 | 115.87(-0.04) | 115.91(-0.03) | 115.71(-0.3) | 115.06 | -0.4 | | 11 | 19(1.4) | 5 | [-4] | [-32] | [-8] | -73 | -105 | RG | -1.3 | SmallLong | | (-3) | -30 | 6 | -39 | -20 | -1.7,20 | 59 | | 20 | Mar/25 | 9 | 115.97 | 117.3 | 115.91(-0.05) | 115.95(-0.07) | 116.06(-0.26) | 114.99 | -0.4 | | 11 | 18(2.1) | -15 | [-5] | [-30] | [-36] | -64 | -95 | DT | -2.4 | OpenShort? | | (-3) | -26 | -78 | -42 | -20 | -2.1,39 | 59 | | | | |
| 21 | Mar/24 | 15 | 115.75 | 117.34 | 115.96(-0.01) | 115.95(-0) | 116.37(-0.08) | 115.9 | 0.1 | | 9 | 15(-0.1) | 10 | [-1] | [-10] | [-13] | 9 | -20 | RG | -1.2 | SmallLong? | | (-1) | -8 | -24 | -28 | -5 | -0.2,64 | 65 | | 22 | Mar/24 | 14 | 115.75 | 117.34 | 115.97(-0.03) | 116.03(0.03) | 116.46(0.05) | 116.18 | 0.2 | | 9 | 16(-2.2) | 20 | [-3] | [4] | [-7] | 44 | 63 | RG | -0.7 | Wait | | (1) | 5 | -18 | -7 | -1 | 0.5,81 | 65 | | 23 | Mar/24 | 13 | 115.75 | 117.34 | 116.01(-0.02) | 115.99(0.07) | 116.4(0.25) | 116.39 | 0.3 | | 9 | 18(-1) | 40 | [-2] | [27] | [-9] | 62 | 114 | RG | -0 | Wait | | (-3) | 25 | -38 | 13 | 11 | 0.8,92 | 65 | | 24 | Mar/24 | 12 | 115.75 | 117.34 | 116.01(-0) | 115.91(0.09) | 116.11(0.23) | 116.83 | 0.4 | | 9 | 19(-0.1) | 50 | [-0] | [26] | [18] | 93 | 129 | UR | 1.5 | SmallShort | | (0) | 23 | 26 | 43 | 20 | 1.7,100 | 65 | | 25 | Mar/24 | 11 | 115.75 | 117.34 | 116.03(-0.02) | 115.81(0.03) | 115.84(0.13) | 116.53 | 0.3 | | 9 | 19(-1.3) | 50 | [-2] | [13] | [17] | 66 | 94 | UR | 1.4 | SmallShort | | (-2) | 13 | 15 | 55 | 20 | 1,91 | 65 | | | | |
| 26 | Mar/24 | 10 | 115.75 | 117.34 | 116.05(-0.02) | 115.77(0.02) | 115.69(0.07) | 116.36 | 0.2 | | 9 | 20(-0.4) | 50 | [-2] | [6] | [22] | 23 | 68 | UR | 1.3 | SmallShort | | (-3) | 7 | 42 | 33 | 20 | 0.6,58 | 65 | | 27 | Mar/24 | 9 | 115.75 | 117.34 | 116.07(-0.02) | 115.75(-0.01) | 115.6(0.01) | 115.87 | 0 | | 9 | 21(0) | 50 | [-2] | [-1] | [28] | -36 | 3 | RG | 0.5 | Wait? | | (-3) | 1 | 79 | 6 | 9 | -0.4,24 | 65 | | 28 | Mar/23 | 15 | 115.69 | 117.6 | 116.09(-0.05) | 115.76(-0.07) | 115.59(-0.11) | 114.95 | -0.3 | | 11 | 21(3.2) | -15 | [-5] | [-17] | [-20] | -100 | -77 | DT | -1.2 | HoldShort? | | (-6) | -11 | -46 | -15 | -20 | -2.2,5 | 59 | | 29 | Mar/23 | 14 | 115.69 | 117.6 | 116.15(-0.11) | 115.84(-0.03) | 115.72(-0.05) | 115.48 | -0.1 | | 11 | 17(-4.7) | -20 | [-11] | [-10] | [-11] | -76 | 39 | DT | -0.5 | HoldShort | | (-3) | -5 | -28 | -3 | -17 | -1.5,12 | 59 | | 30 | Mar/23 | 13 | 115.69 | 117.6 | 116.28(-0.11) | 115.87(-0.02) | 115.77(-0.07) | 115.81 | 0 | | 11 | 22(-5.8) | -5 | [-11] | [-11] | [-2] | -53 | 54 | RG | 0.1 | Wait | | (-9) | -7 | -9 | 6 | 3 | -0.8,17 | 59 | | | | |
| 31 | Mar/23 | 12 | 115.69 | 117.6 | 116.41(-0.12) | 115.9(-0.01) | 115.85(-0.04) | 115.91 | 0.1 | | 11 | 28(-5.9) | 10 | [-12] | [-8] | [4] | -56 | 72 | RG | 0.1 | Wait | | (-11) | -4 | 10 | 2 | -1 | -0.7,12 | 59 | | 32 | Mar/23 | 11 | 115.69 | 117.6 | 116.55(-0.14) | 115.91(-0.1) | 115.9(-0.03) | 115.79 | 0 | | 11 | 34(-4.9) | 5 | [-14] | [-12] | [5] | -68 | 65 | RG | -0.1 | Wait | | (-14) | -3 | 16 | -7 | 14 | -0.9,5 | 59 | | 33 | Mar/23 | 10 | 115.69 | 117.6 | 116.71(-0.14) | 116.03(-0.1) | 115.93(-0.03) | 115.6 | -0 | | 11 | 39(-2.6) | -15 | [-14] | [-12] | [-5] | -70 | 35 | DT | -0.3 | OpenShort | | (-15) | -3 | -14 | -2 | -2 | -1.1,8 | 59 | | 34 | Mar/23 | 9 | 115.69 | 117.6 | 116.87(-0.12) | 116.15(-0.09) | 115.96(-0.01) | 115.76 | 0 | | 11 | 41(-1.1) | -25 | [-12] | [-9] | [-13] | -62 | 30 | DT | -0.2 | OpenShort? | | (-14) | -1 | -39 | 4 | -4 | -1,13 | 59 | | 35 | Mar/22 | 15 | 115.61 | 117.74 | 117.02(-0.09) | 116.26(-0.07) | 115.97(0.02) | 116.21 | 0.2 | | 14 | 42(0.2) | 15 | [-9] | [-4] | [5] | -48 | 27 | RG | 0.2 | Wait? | | (-11) | 2 | 6 | 12 | 12 | -0.7,20 | 64 | | | | |
| 36 | Mar/22 | 14 | 115.61 | 117.74 | 117.13(-0.09) | 116.34(-0.04) | 115.94(0.02) | 116.14 | 0.2 | | 14 | 42(-0.2) | 20 | [-9] | [-2] | [6] | -65 | 18 | RG | 0.2 | Wait | | (-10) | 2 | 16 | 7 | -4 | -0.9,8 | 64 | | 37 | Mar/22 | 13 | 115.61 | 117.74 | 117.24(-0.1) | 116.38(-0.03) | 115.92(-0.17) | 115.95 | 0.1 | | 14 | 42(0.5) | -5 | [-10] | [-21] | [4] | -75 | -50 | RG | 0 | Wait | | (-11) | -17 | 18 | 1 | -20 | -1.1,3 | 64 | | 38 | Mar/22 | 12 | 115.61 | 117.74 | 117.36(-0.11) | 116.42(-0.04) | 116.12(-0.19) | 115.74 | 0 | | 14 | 42(1.8) | -10 | [-11] | [-24] | [-6] | -84 | -75 | DT | -0.3 | OpenShort | | (-12) | -19 | -9 | -2 | -20 | -1.4,1 | 64 | | 39 | Mar/22 | 11 | 115.61 | 117.74 | 117.49(-0.11) | 116.47(-0.18) | 116.34(-0.17) | 115.84 | 0.1 | | 14 | 40(1.8) | -15 | [-11] | [-29] | [-8] | -87 | -70 | DT | -0.5 | OpenShort | | (-11) | -17 | -19 | -12 | 1 | -1.5,1 | 64 | | 40 | Mar/22 | 10 | 115.61 | 117.74 | 117.62(-0.09) | 116.68(-0.2) | 116.54(-0.16) | 116.06 | 0.2 | | 14 | 38(2.1) | 5 | [-9] | [-29] | [1] | -78 | -78 | RG | -0.5 | Wait | | (-10) | -16 | 5 | -7 | 3 | -1.5,10 | 64 | | | | |
| 41 | Mar/22 | 9 | 115.61 | 117.74 | 117.73(-0.08) | 116.91(-0.24) | 116.73(-0.1) | 116 | 0.1 | | 14 | 36(3.1) | -15 | [-8] | [-25] | [-29] | -79 | -92 | DT | -0.7 | OpenShort? | | (-10) | -10 | -83 | -6 | 0 | -1.8,16 | 64 | | 42 | Mar/19 | 15 | 115.43 | 117.83 | 117.83(-0.06) | 117.19(-0.17) | 116.85(0.12) | 116.98 | 0.5 | | 18 | 33(1.8) | 40 | [-6] | [3] | [7] | -52 | 23 | UR | 0.1 | SmallShort? | | (-4) | 12 | 14 | 5 | 20 | -1,23 | 64 | | 43 | Mar/19 | 14 | 115.43 | 117.83 | 117.9(-0.09) | 117.4(-0.17) | 116.71(0.1) | 116.82 | 0.5 | | 18 | 31(0.5) | 15 | [-9] | [1] | [1] | -56 | 29 | UR | 0.1 | SmallShort | | (-8) | 10 | -3 | 12 | 1 | -1.2,24 | 64 | | 44 | Mar/19 | 13 | 115.43 | 117.83 | 118(-0.08) | 117.6(-0.15) | 116.59(-0.19) | 116.85 | 0.5 | | 18 | 31(1.1) | -10 | [-8] | [-28] | [-2] | -62 | -66 | DT | 0.3 | OpenShort | | (-9) | -19 | -13 | 19 | -15 | -1.3,21 | 64 | | 45 | Mar/19 | 12 | 115.43 | 117.83 | 118.1(-0.07) | 117.78(-0.12) | 116.82(-0.24) | 117 | 0.6 | | 18 | 30(1) | 20 | [-7] | [-31] | [13] | -68 | -80 | RG | 0.2 | Wait | | (-8) | -25 | 33 | 21 | -18 | -1.3,15 | 64 | | | | |
| 46 | Mar/19 | 11 | 115.43 | 117.83 | 118.18(-0.09) | 117.92(-0.15) | 117.1(-0.37) | 116.61 | 0.4 | | 18 | 29(2.8) | -5 | [-9] | [-46] | [4] | -93 | -133 | RG | -0.6 | Wait | | (-8) | -38 | 29 | -12 | -20 | -1.9,5 | 64 | | 47 | Mar/19 | 10 | 115.43 | 117.83 | 118.29(-0.09) | 118.09(-0.19) | 117.54(-0.46) | 116.27 | 0.3 | | 18 | 26(5.8) | -20 | [-9] | [-58] | [-12] | -119 | -195 | DT | -1.7 | HoldShort | | (-11) | -47 | 3 | -43 | -20 | -2.8,1 | 64 | | 48 | Mar/19 | 9 | 115.43 | 117.83 | 118.4(-0.1) | 118.31(-0.17) | 118.08(-0.45) | 116.23 | 0.3 | | 18 | 20(10.2) | -25 | [-10] | [-56] | [-63] | -130 | -193 | DT | -3.3 | HoldShort? | | (-10) | -46 | -146 | -43 | -20 | -3.8,15 | 64 | | 49 | Mar/18 | 15 | 115.19 | 117.73 | 118.52(-0.05) | 118.51(-0.04) | 118.61(-0.1) | 117.97 | 0.9 | | 23 | 10(0) | -5 | [-5] | [-9] | [-18] | -58 | -24 | RG | -2.3 | SmallLong? | | (-3) | -10 | -38 | -19 | -20 | -2,42 | 73 | | 50 | Mar/18 | 14 | 115.19 | 117.73 | 118.59(-0.03) | 118.56(0.02) | 118.73(-0.01) | 118.42 | 1.1 | | 23 | 10(-1.2) | 20 | [-3] | [4] | [-11] | 10 | 19 | RG | -1.1 | SmallLong | | (-4) | -1 | -32 | 3 | -12 | -0.6,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|