SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $110.8000 One month high (close): $119.7900

SDY Daily Change: -0.26% Daily StdDev 1% SDY EMA_5_Trend: 0.1% 10Minute StdDev: $0.3895

Latest Price : $118.4(-0.26%)

Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.5)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2

Sample size 4 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	9	114.86	117.18	118.84(-0.01)	118.86(-0.06)	118.69(0.01)	118.54	1.2	21	9(0.3)	30	[-1]	[2]	[-10]	-58	-18	RG	-0.6	Wait?	(-1)	1	-25	-6	-6	-1.2,22	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.18(daily_ema_10 -1.15%) 114.86(daily_ema_20 -3.1%) Resistance Levels: 118.84(weak_hourly_sma_20 0.25%) 118.86(weak_hourly_sma_10 0.27%)

2	Mar/16	15	114.5	116.66	118.85(0.01)	118.93(-0.01)	118.68(0.01)	118.81	1.5	21	9(-0.4)	50	[1]	[6]	[3]	-27	-7	UT	0.5	OpenLong?	(0)	1	9	3	-2	-0.2,28	61
3	Mar/16	14	114.5	116.66	118.84(0.05)	118.93(0)	118.67(-0.09)	118.71	1.4	21	9(-4.4)	50	[5]	[-2]	[-1]	-39	-77	DR	0.2	OpenShort	(1)	-9	2	-4	-13	-0.5,24	61
4	Mar/16	13	114.5	116.66	118.78(0.03)	118.93(-0)	118.77(-0.1)	118.69	1.4	21	13(-1.6)	50	[3]	[-4]	[-5]	-39	-61	DR	-0.2	OpenShort	(5)	-10	-2	-19	-14	-0.2,16	61
5	Mar/16	12	114.5	116.66	118.74(0.03)	118.95(-0.03)	118.89(-0.12)	118.71	1.4	21	15(-1.1)	50	[3]	[-7]	[0]	-37	-55	RG	-0.4	Wait	(4)	-12	21	-36	-8	-0.1,16	61

6	Mar/16	11	114.5	116.66	118.7(0.01)	118.98(-0.04)	119.03(-0.13)	118.48	1.4	21	16(-0.5)	20	[1]	[-9]	[-16]	-28	-60	DR	-1.2	OpenShort	(2)	-13	-25	-36	-20	-0.5,35	61
7	Mar/16	10	114.5	116.66	118.69(0.03)	118.98(-0)	119.19(-0.03)	118.75	1.5	21	17(-0.4)	35	[3]	[3]	[-20]	19	-25	CR	-0.9	HoldShort	(3)	-3	-43	-24	-18	0.1,66	61
8	Mar/16	9	114.5	116.66	118.66(0.05)	119.02(0.05)	119.23(0.09)	119.23	1.6	21	17(-0.1)	50	[5]	[18]	[-2]	71	24	CR	0	HoldShort?	(4)	9	-5	-4	5	1.2,91	61
9	Mar/15	15	114.11	116.04	118.6(0.08)	118.97(0.07)	119.12(0.09)	119.29	1.9	21	17(-1.6)	50	[8]	[21]	[-2]	81	7	CR	0.3	OpenShort?	(7)	9	-11	4	6	1.4,96	66
10	Mar/15	14	114.11	116.04	118.51(0.06)	118.89(0.06)	119.01(0.06)	119.41	1.9	21	19(1.1)	50	[6]	[17]	[8]	91	38	UT	0.8	OpenLong	(9)	6	14	10	15	1.7,98	66

11	Mar/15	13	114.11	116.04	118.44(0.05)	118.82(0.04)	118.93(0.06)	119.25	1.8	21	18(1.2)	50	[5]	[16]	[11]	84	37	UT	0.7	OpenLong	(7)	6	27	5	18	1.7,91	66
12	Mar/15	12	114.11	116.04	118.38(0.05)	118.78(0.04)	118.86(0.03)	118.95	1.7	21	16(0.1)	50	[5]	[13]	[6]	68	9	UT	0.2	OpenLong	(3)	3	22	-8	3	1.3,85	66
13	Mar/15	11	114.11	116.04	118.32(0.05)	118.73(0.1)	118.82(0.01)	118.71	1.6	21	16(-0.9)	50	[5]	[14]	[-4]	60	-15	CR	-0.2	HoldShort	(4)	1	-3	-8	-20	0.9,87	66
14	Mar/15	10	114.11	116.04	118.26(0.05)	118.62(0.07)	118.81(0.03)	118.74	1.7	21	17(-0.8)	50	[5]	[14]	[-10]	69	-0	CR	-0.1	HoldShort	(5)	3	-26	-2	-7	1,94	66
15	Mar/15	9	114.11	116.04	118.2(0.09)	118.53(0.09)	118.77(0.05)	119.03	1.8	21	18(-1.3)	50	[9]	[18]	[6]	93	-2	UT	0.5	HoldLong?	(9)	5	13	8	8	1.7,100	66

16	Mar/12	15	113.66	115.33	118.09(0.1)	118.43(0.07)	118.71(0.02)	118.89	2.1	20	19(-5.3)	50	[10]	[15]	[6]	84	-18	UT	0.3	HoldLong?	(9)	2	13	4	12	1.5,96	67
17	Mar/12	14	113.66	115.33	117.97(0.1)	118.35(0.05)	118.69(0.04)	118.75	2	20	25(-2.6)	50	[10]	[16]	[3]	74	-12	UT	0.1	OpenLong	(11)	4	9	-4	13	1.3,91	67
18	Mar/12	13	113.66	115.33	117.85(0.09)	118.3(0.06)	118.65(0.19)	118.65	2	20	27(-0.7)	50	[9]	[31]	[3]	70	31	UT	0	OpenLong	(12)	19	9	-4	10	1.2,90	67
19	Mar/12	12	113.66	115.33	117.75(0.08)	118.23(0.09)	118.42(0.11)	118.55	1.9	20	28(-0.3)	50	[8]	[24]	[-6]	71	22	CR	0.2	HoldShort	(9)	11	-16	-1	-1	1.1,93	67
20	Mar/12	11	113.66	115.33	117.66(0.08)	118.13(0.07)	118.29(0.13)	118.73	2	20	28(1.2)	50	[8]	[25]	[4]	87	47	UT	0.6	OpenLong	(10)	13	-3	19	20	1.5,99	67

21	Mar/12	10	113.66	115.33	117.57(0.07)	118.05(0.05)	118.14(0.12)	118.77	2	20	27(1.9)	50	[7]	[23]	[11]	82	64	UT	0.9	OpenLong	(9)	12	21	8	20	1.8,87	67
22	Mar/12	9	113.66	115.33	117.48(0.08)	117.99(0.06)	118(0.05)	118.54	1.9	20	25(1.1)	50	[8]	[17]	[33]	74	28	UT	0.9	OpenLong?	(8)	5	95	1	20	1.7,81	67
23	Mar/11	15	113.24	114.5	117.39(0.05)	117.99(-0)	117.94(-0.08)	117.52	1.9	15	24(-5.2)	50	[5]	[-2]	[-16]	31	-54	DR	-0.7	OpenShort?	(4)	-8	-34	-16	-20	0.2,76	66
24	Mar/11	14	113.24	114.5	117.33(0.04)	117.91(0.04)	118.03(0.06)	117.89	2.1	15	29(0.5)	50	[4]	[14]	[-4]	59	27	CR	-0.2	HoldShort	(8)	6	-7	-7	-9	0.9,86	66
25	Mar/11	13	113.24	114.5	117.29(0.04)	117.86(0.09)	118.03(0)	117.96	2.1	15	29(0.9)	50	[4]	[10]	[-6]	71	23	CR	0	HoldShort	(4)	0	-13	0	-14	1.1,93	66

26	Mar/11	12	113.24	114.5	117.25(0.04)	117.76(0.15)	117.96(-0.01)	118.1	2.2	15	28(1.4)	50	[4]	[12]	[-4]	79	30	CR	0.2	OpenShort	(4)	-1	-13	7	-9	1.4,94	66
27	Mar/11	11	113.24	114.5	117.21(0.05)	117.59(0.16)	117.97(0.07)	118.24	2.2	15	26(2.2)	50	[5]	[21]	[9]	81	60	UT	0.5	OpenLong	(4)	7	26	-3	7	1.8,86	66
28	Mar/11	10	113.24	114.5	117.15(0.05)	117.4(0.11)	117.88(0.08)	117.96	2.1	15	24(1)	50	[5]	[19]	[12]	71	42	UT	0.1	OpenLong	(3)	8	39	-11	11	1.5,83	66
29	Mar/11	9	113.24	114.5	117.09(0.06)	117.27(0.07)	117.79(0.03)	117.54	1.9	15	23(-1.4)	50	[6]	[13]	[-15]	58	-8	CR	-0.5	HoldShort?	(3)	3	-39	-11	2	0.9,85	66
30	Mar/10	15	112.9	113.98	117.02(0.1)	117.19(0.08)	117.76(0.18)	117.96	2.5	14	25(-4.1)	50	[10]	[28]	[-2]	90	29	CR	0.4	OpenShort?	(10)	18	-16	8	20	1.7,97	68

31	Mar/10	14	112.9	113.98	116.9(0.14)	117.1(0.1)	117.55(0.29)	118.14	2.6	14	29(-5)	50	[14]	[41]	[16]	103	48	UT	1	CloseLong	(12)	29	29	19	20	2.1,100	68
32	Mar/10	13	112.9	113.98	116.73(0.15)	116.98(0.1)	117.21(0.25)	117.82	2.4	14	34(-7.1)	50	[15]	[38]	[16]	90	10	UT	0.9	HoldLong	(15)	25	30	23	20	1.6,100	68
33	Mar/10	12	112.9	113.98	116.55(0.16)	116.87(0.11)	116.91(0.13)	117.49	2.3	14	41(-8.3)	50	[16]	[26]	[8]	67	-36	UT	0.7	OpenLong	(16)	13	10	18	15	1.1,89	68
34	Mar/10	11	112.9	113.98	116.37(0.17)	116.74(0.02)	116.75(0.1)	117.38	2.2	14	49(-8.3)	50	[17]	[19]	[18]	46	-42	UT	0.6	OpenLong	(16)	10	42	6	20	1,71	68
35	Mar/10	10	112.9	113.98	116.17(0.19)	116.71(-0.03)	116.63(-0.01)	116.92	2	14	57(-11.6)	50	[19]	[6]	[15]	22	-116	UT	0.3	OpenLong	(17)	-1	47	-10	16	0.6,57	68

36	Mar/10	9	112.9	113.98	115.95(0.16)	116.74(-0.08)	116.64(-0.09)	116.42	1.7	14	69(-8.1)	50	[16]	[-5]	[-1]	14	-126	DR	-0.2	OpenShort?	(20)	-9	5	-15	-3	0.3,56	68
37	Mar/9	15	112.52	113.57	115.76(0.16)	116.83(-0.07)	116.75(-0.06)	116.36	2.2	12	77(-21.3)	50	[16]	[-2]	[-13]	29	-109	DR	-0.3	OpenShort?	(17)	-6	-32	-11	-11	0.4,69	63
38	Mar/9	14	112.52	113.57	115.58(0.22)	116.83(0)	116.82(0.08)	116.7	2.4	12	98(-11)	50	[22]	[17]	[-3]	52	-86	CR	-0.1	HoldShort	(20)	8	-4	-3	-14	0.7,84	63
39	Mar/9	13	112.52	113.57	115.32(0.22)	116.91(0.06)	116.73(-0.06)	116.75	2.5	12	109(-8.3)	50	[22]	[6]	[-9]	59	-98	CR	0	HoldShort	(25)	-6	-21	-1	-20	0.8,89	63
40	Mar/9	12	112.52	113.57	115.06(0.23)	116.84(0.11)	116.79(-0.04)	116.97	2.6	12	118(-4.6)	50	[23]	[10]	[-1]	63	-53	CR	0.1	HoldShort	(27)	-4	-1	-0	-12	0.9,90	63

41	Mar/9	11	112.52	113.57	114.8(0.17)	116.71(0.19)	116.84(-0.06)	116.98	2.6	12	122(2)	50	[17]	[11]	[5]	60	18	UT	0.1	OpenLong	(26)	-6	26	-8	-20	1,85	63
42	Mar/9	10	112.52	113.57	114.61(0.15)	116.49(0.21)	116.91(-0.08)	116.7	2.4	12	120(2.3)	50	[15]	[9]	[10]	62	22	UT	-0.1	OpenLong	(17)	-8	42	-9	-20	1,87	63
43	Mar/9	9	112.52	113.57	114.44(0.13)	116.24(0.21)	117(-0.07)	116.25	2.2	12	118(1.7)	35	[13]	[10]	[-31]	64	23	CR	-0.4	HoldShort?	(15)	-7	-77	-11	-20	0.9,91	63
44	Mar/8	15	112.24	113.25	114.29(0.17)	116(0.33)	117.08(0.17)	117.08	3.1	14	116(-3.6)	50	[17]	[43]	[-5]	83	121	CR	0	OpenShort?	(20)	17	-12	-7	-1	1.4,98	67
45	Mar/8	14	112.24	113.25	114.09(0.17)	115.62(0.41)	116.89(0.27)	117.21	3.1	14	120(8.5)	50	[17]	[57]	[-4]	89	174	CR	0.2	OpenShort	(20)	28	-10	-6	7	1.6,99	67

46	Mar/8	13	112.24	113.25	113.9(0.16)	115.15(0.4)	116.58(0.45)	117.31	3.2	14	111(11.7)	50	[16]	[75]	[8]	98	256	UT	0.4	OpenLong	(20)	46	13	-3	20	1.9,100	67
47	Mar/8	12	112.24	113.25	113.71(0.14)	114.69(0.39)	116.06(0.5)	117.17	3.1	14	100(13.4)	50	[14]	[79]	[21]	105	285	UT	0.7	HoldLong	(19)	51	49	-3	20	2.2,100	67
48	Mar/8	11	112.24	113.25	113.55(0.14)	114.25(0.45)	115.48(0.5)	116.64	2.8	14	86(12.7)	50	[14]	[82]	[27]	108	255	UT	0.9	HoldLong	(14)	51	51	36	20	2.3,100	67
49	Mar/8	10	112.24	113.25	113.39(0.13)	113.74(0.4)	114.91(0.48)	116.1	2.4	14	74(11.4)	50	[13]	[77]	[25]	108	230	UT	1	HoldLong	(12)	49	42	36	20	2.3,100	67
50	Mar/8	9	112.24	113.25	113.24(0.13)	113.29(0.36)	114.36(0.55)	115.65	2.2	14	62(10.6)	50	[13]	[82]	[40]	113	216	UT	1.3	HoldLong?	(13)	56	85	38	20	2.5,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI