SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $110.8000 One month high (close): $117.8100

SDY Daily Change: -0.22% Daily StdDev 1.01% SDY EMA_5_Trend: 1.01% 10Minute StdDev: $0.6185

Latest Price : $117.55(-0.22%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	113.24	114.5	117.09(0.06)	117.27(0.07)	117.79(0.03)	117.54	1.9	15	23(-1.4)	50	[6]	[13]	[-14]	58	-9	CR	-0.5	HoldShort?	(3)	3	-38	-11	2	0.9,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.27(hourly_sma_10 -0.23%) 117.09(hourly_sma_20 -0.38%) 114.5(daily_ema_10 -2.59%) 113.24(daily_ema_20 -3.66%) Resistance Levels:

2	Mar/10	15	112.9	113.98	117.02(0.1)	117.19(0.08)	117.76(0.18)	117.96	2.5	14	25(-4.1)	50	[10]	[28]	[-2]	90	28	CR	0.4	OpenShort?	(10)	18	-16	8	20	1.7,97	68
3	Mar/10	14	112.9	113.98	116.9(0.14)	117.1(0.1)	117.55(0.29)	118.14	2.6	14	29(-5)	50	[14]	[41]	[16]	103	46	UT	1	CloseLong	(12)	29	28	19	20	2.1,100	68
4	Mar/10	13	112.9	113.98	116.73(0.15)	116.98(0.1)	117.21(0.25)	117.82	2.4	14	34(-7.1)	50	[15]	[37]	[16]	90	7	UT	0.9	HoldLong	(15)	25	29	23	20	1.6,100	68
5	Mar/10	12	112.9	113.98	116.55(0.16)	116.87(0.11)	116.91(0.13)	117.49	2.3	14	41(-8.3)	50	[16]	[26]	[7]	67	-40	UT	0.7	OpenLong	(16)	13	9	18	15	1.1,89	68

6	Mar/10	11	112.9	113.98	116.37(0.17)	116.74(0.02)	116.75(0.1)	117.38	2.2	14	49(-8.3)	50	[17]	[19]	[17]	46	-46	UT	0.6	OpenLong	(16)	10	41	6	20	1,71	68
7	Mar/10	10	112.9	113.98	116.17(0.19)	116.71(-0.03)	116.63(-0.01)	116.92	2	14	57(-11.6)	50	[19]	[6]	[15]	22	-121	UT	0.3	OpenLong	(17)	-1	45	-10	16	0.6,57	68
8	Mar/10	9	112.9	113.98	115.95(0.16)	116.74(-0.08)	116.64(-0.09)	116.42	1.7	14	69(-8.1)	50	[16]	[-5]	[-1]	14	-131	DR	-0.2	OpenShort?	(19)	-9	5	-15	-3	0.3,56	68
9	Mar/9	15	112.52	113.57	115.76(0.16)	116.83(-0.07)	116.75(-0.06)	116.36	2.2	12	77(-21.3)	50	[16]	[-2]	[-13]	29	-114	DR	-0.3	OpenShort?	(17)	-6	-31	-11	-11	0.4,69	63
10	Mar/9	14	112.52	113.57	115.58(0.22)	116.83(0)	116.82(0.08)	116.7	2.4	12	98(-11)	50	[22]	[17]	[-3]	52	-92	CR	-0.1	HoldShort	(19)	8	-4	-3	-14	0.7,84	63

11	Mar/9	13	112.52	113.57	115.32(0.22)	116.91(0.06)	116.73(-0.06)	116.75	2.5	12	109(-8.3)	50	[22]	[5]	[-9]	59	-105	CR	0	HoldShort	(24)	-6	-20	-1	-20	0.8,89	63
12	Mar/9	12	112.52	113.57	115.06(0.23)	116.84(0.11)	116.79(-0.04)	116.97	2.6	12	118(-4.6)	50	[23]	[10]	[-1]	63	-60	CR	0.1	HoldShort	(26)	-4	-1	-0	-12	0.9,90	63
13	Mar/9	11	112.52	113.57	114.8(0.17)	116.71(0.19)	116.84(-0.06)	116.98	2.6	12	122(2)	50	[17]	[11]	[5]	60	12	UT	0.1	OpenLong	(25)	-6	25	-8	-20	1,85	63
14	Mar/9	10	112.52	113.57	114.61(0.15)	116.49(0.21)	116.91(-0.08)	116.7	2.4	12	120(2.3)	50	[15]	[9]	[10]	62	17	UT	-0.1	OpenLong	(17)	-8	41	-9	-20	1,87	63
15	Mar/9	9	112.52	113.57	114.44(0.13)	116.24(0.21)	117(-0.07)	116.25	2.2	12	118(1.7)	40	[13]	[10]	[-30]	64	18	CR	-0.4	HoldShort?	(15)	-7	-75	-11	-20	0.9,91	63

16	Mar/8	15	112.24	113.25	114.29(0.17)	116(0.33)	117.08(0.17)	117.08	3.1	14	116(-3.6)	50	[17]	[43]	[-5]	83	117	CR	0	OpenShort?	(19)	17	-12	-7	-1	1.4,98	67
17	Mar/8	14	112.24	113.25	114.09(0.17)	115.62(0.41)	116.89(0.27)	117.21	3.1	14	120(8.5)	50	[17]	[57]	[-4]	89	171	CR	0.2	OpenShort	(19)	28	-9	-6	7	1.6,99	67
18	Mar/8	13	112.24	113.25	113.9(0.16)	115.15(0.4)	116.58(0.45)	117.31	3.2	14	111(11.7)	50	[16]	[75]	[7]	98	254	UT	0.4	OpenLong	(19)	46	13	-3	20	1.9,100	67
19	Mar/8	12	112.24	113.25	113.71(0.14)	114.69(0.39)	116.06(0.5)	117.17	3.1	14	100(13.4)	50	[14]	[79]	[21]	105	285	UT	0.7	HoldLong	(18)	51	47	-3	20	2.2,100	67
20	Mar/8	11	112.24	113.25	113.55(0.14)	114.25(0.45)	115.48(0.5)	116.64	2.8	14	86(12.7)	50	[14]	[82]	[21]	108	255	UT	0.9	HoldLong	(14)	51	49	3	20	2.3,100	67

21	Mar/8	10	112.24	113.25	113.39(0.13)	113.74(0.4)	114.91(0.48)	116.1	2.4	14	74(11.4)	50	[13]	[77]	[20]	108	230	UT	1	HoldLong	(12)	49	41	7	20	2.3,100	67
22	Mar/8	9	112.24	113.25	113.24(0.13)	113.29(0.36)	114.36(0.55)	115.65	2.2	14	62(10.6)	50	[13]	[82]	[36]	113	217	UT	1.3	HoldLong?	(13)	56	82	19	20	2.5,100	67
23	Mar/5	15	111.86	112.77	113.1(0.1)	112.89(0.14)	113.73(0.36)	114.75	2.2	12	52(-4.4)	50	[10]	[50]	[26]	100	141	UT	1.3	CloseLong?	(10)	37	46	24	20	2,100	63
24	Mar/5	14	111.86	112.77	112.99(0.06)	112.73(0.08)	113.32(0.27)	114.25	1.8	12	56(4.7)	50	[6]	[37]	[26]	86	118	UT	1.3	OpenLong	(8)	28	42	34	20	1.7,93	63
25	Mar/5	13	111.86	112.77	112.92(0.04)	112.63(0.04)	113.02(0.4)	113.79	1.5	12	51(2.4)	50	[4]	[48]	[23]	57	139	UT	1.2	OpenLong	(4)	41	40	27	20	1.3,74	63

26	Mar/5	12	111.86	112.77	112.88(0.02)	112.58(0.02)	112.58(0.33)	113.36	1.2	12	49(0.7)	50	[2]	[39]	[34]	28	101	UT	1.2	OpenLong	(2)	34	81	21	20	0.8,58	63
27	Mar/5	11	111.86	112.77	112.88(-0)	112.56(-0.08)	112.21(0.15)	112.49	0.5	12	48(0.2)	50	[-0]	[15]	[-1]	-16	7	CR	0.4	HoldShort	(-3)	16	-20	27	12	-0.6,49	63
28	Mar/5	10	111.86	112.77	112.86(0.01)	112.65(-0.08)	112.05(-0.09)	112.7	0.6	12	48(-0.7)	50	[1]	[-10]	[4]	-23	-41	RG	1	SmallShort	(1)	-9	-4	24	20	-0.3,35	63
29	Mar/5	9	111.86	112.77	112.84(0.01)	112.74(-0.09)	112.15(-0.09)	112.75	0.7	12	49(-0.3)	50	[1]	[-10]	[41]	-35	-41	RG	1	SmallShort?	(2)	-9	109	15	20	-0.1,18	63
30	Mar/4	15	111.54	112.4	112.83(-0.06)	112.85(-0.17)	112.25(-0.3)	111.59	0	10	49(4.2)	-5	[-6]	[-40]	[-8]	-97	-124	RG	-1	SmallLong?	(-4)	-31	4	-38	-20	-1.9,1	55

31	Mar/4	14	111.54	112.4	112.9(-0.07)	113.04(-0.14)	112.59(-0.28)	111.54	0	10	45(7.2)	-15	[-8]	[-39]	[-15]	-94	-120	DT	-1.8	OpenShort	(-6)	-31	-13	-38	-20	-2.4,16	55
32	Mar/4	13	111.54	112.4	112.98(-0.08)	113.19(-0.1)	112.91(-0.3)	111.67	0.1	10	38(7.4)	-20	[-9]	[-40]	[-59]	-81	-114	DT	-2.6	OpenShort	(-7)	-33	-142	-35	-20	-2.7,37	55
33	Mar/4	12	111.54	112.4	112.98(0)	113.3(0.05)	113.24(-0.08)	113.2	1.3	10	30(0)	40	[0]	[-5]	[-4]	16	-11	DR	-0.1	OpenShort	(-1)	-9	-6	-3	-18	0.3,58	55
34	Mar/4	11	111.54	112.4	112.98(0)	113.24(0.03)	113.33(-0.1)	113.27	1.4	10	30(-0.1)	40	[0]	[-8]	[-2]	19	-7	DR	-0.2	OpenShort	(1)	-11	1	-12	-2	0.5,56	55
35	Mar/4	10	111.54	112.4	113.07(0.01)	113.2(0.03)	113.44(-0.04)	113.26	1.4	10	30(0.2)	50	[1]	[-1]	[1]	24	-1	RG	-0.5	Wait	(-1)	-4	13	-21	-2	0.5,61	55

36	Mar/4	9	111.54	112.4	113.07(-0)	113.17(0.02)	113.49(0.01)	113.12	1.2	10	30(0)	30	[-0]	[3]	[-12]	24	13	CR	-1	HoldShort?	(0)	1	-23	-20	-8	0.2,69	55
37	Mar/3	15	111.34	112.34	113.06(0.02)	113.15(0.06)	113.48(0.11)	113.37	1.3	12	30(5.7)	50	[2]	[18]	[-7]	55	38	CR	-0.3	HoldShort?	(2)	12	-24	3	2	0.8,85	59
38	Mar/3	14	111.34	112.34	113.04(0.1)	113.08(0.12)	113.36(0.18)	113.63	1.5	12	24(-7.5)	50	[11]	[31]	[-1]	86	-7	CR	0.7	OpenShort	(4)	20	-18	26	6	1.6,96	59
39	Mar/3	13	111.34	112.34	112.92(0.11)	112.95(0.12)	113.15(0.17)	113.82	1.6	12	32(-4.6)	50	[12]	[30]	[17]	84	10	UT	1.4	HoldLong	(12)	19	29	29	20	1.8,89	59
40	Mar/3	12	111.34	112.34	112.8(0.08)	112.82(0.06)	112.96(0.1)	113.5	1.4	12	36(-0.9)	50	[9]	[18]	[17]	47	3	UT	1	OpenLong	(12)	11	38	14	20	1.2,67	59

41	Mar/3	11	111.34	112.34	112.71(0.04)	112.75(-0.01)	112.85(0.03)	113.09	1.1	12	37(-0.9)	50	[4]	[6]	[11]	9	-3	UT	0.4	OpenLong	(5)	3	31	-7	20	0.7,41	59
42	Mar/3	10	111.34	112.34	112.66(0.05)	112.76(-0.06)	112.82(0.02)	112.76	0.9	12	38(-2.9)	50	[5]	[2]	[4]	-2	-37	UT	-0.1	OpenLong	(4)	2	15	-14	13	0.2,43	59
43	Mar/3	9	111.34	112.34	112.6(0.05)	112.83(-0.05)	112.79(0.04)	112.6	0.8	12	41(-2.9)	50	[5]	[5]	[-10]	6	-41	CR	-0.3	HoldShort?	(4)	4	-24	-8	-4	0,56	59
44	Mar/2	15	111.06	112.19	112.54(0.02)	112.89(-0.04)	112.75(0.07)	112.86	1	13	44(5.1)	50	[2]	[8]	[-2]	29	27	CR	0.2	HoldShort?	(6)	8	-9	7	5	0.5,66	60
45	Mar/2	14	111.06	112.19	112.51(0.01)	112.93(-0.02)	112.67(0.02)	112.96	1.1	13	39(0.4)	50	[1]	[3]	[3]	39	34	UT	0.4	OpenLong	(4)	2	2	12	8	0.7,71	60

46	Mar/2	13	111.06	112.19	112.5(-0.02)	112.96(-0.01)	112.65(-0.04)	112.94	1.1	13	39(-1)	35	[-2]	[-4]	[10]	30	50	RG	0.4	Wait	(2)	-4	29	4	-1	0.7,62	60
47	Mar/2	12	111.06	112.19	112.52(-0.02)	112.97(-0.02)	112.7(-0.15)	112.62	0.9	13	40(-0.6)	35	[-2]	[-16]	[5]	8	-8	RG	-0.1	Wait	(-4)	-16	25	-12	-17	0.1,55	60
48	Mar/2	11	111.06	112.19	112.54(-0.04)	112.99(0.08)	112.86(-0.15)	112.35	0.7	13	40(-1.3)	5	[-4]	[-11]	[-9]	2	-18	RG	-0.7	Wait	(-4)	-16	-13	1	-20	-0.3,59	60
49	Mar/2	10	111.06	112.19	112.59(-0.07)	112.9(0.11)	113.03(-0.15)	112.49	0.8	13	41(-3.3)	-25	[-8]	[-10]	[-14]	19	23	DT	-0.7	OpenShort	(-4)	-16	-35	6	-20	-0.1,71	60
50	Mar/2	9	111.06	112.19	112.66(-0.07)	112.78(0.09)	113.2(-0.05)	112.86	1	13	45(-4.7)	-5	[-8]	[-1]	[-8]	44	80	RG	-0.4	Wait?	(-4)	-5	-28	15	-15	0.3,86	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI