SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $107.0100 One month high (close): $114.1800

SDY Daily Change: -0.32% Daily StdDev 0.92% SDY EMA_5_Trend: -0.08% 10Minute StdDev: $0.6882

Latest Price : $112.44(-0.32%)

Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8

Sample size 6 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	9	111.06	112.19	112.66(-0.07)	112.78(0.09)	113.2(-0.05)	112.86	1	13	45(-4.7)	-10	[-8]	[-1]	[-10]	44	89	DT	-0.4	OpenShort?	(-4)	-5	-25	-1	-15	0.3,86	60
Daily Trend: % Up Forces: Down Forces: 112.66(hourly_sma_20 -0.18%) Support Levels: 112.19(daily_ema_10 -0.59%) 111.06(daily_ema_20 -1.59%) Resistance Levels:

2	Mar/1	15	110.76	112.06	112.74(-0.06)	112.68(0.11)	113.26(0.02)	113.16	1.2	15	49(2.1)	0	[-7]	[9]	[-6]	56	117	RG	-0.1	Wait?	(-6)	2	-24	7	10	0.5,93	63
3	Mar/1	14	110.76	112.06	112.8(-0.04)	112.56(0.17)	113.24(0.1)	113.46	1.4	15	47(-1.9)	50	[-4]	[21]	[11]	64	136	UR	0.2	SmallShort	(-4)	11	22	15	17	0.7,96	63
4	Mar/1	13	110.76	112.06	112.84(-0.05)	112.37(0.15)	113.12(0.31)	113.19	1.2	15	49(-2.1)	45	[-5]	[42]	[1]	47	180	UR	0.1	SmallShort	(-4)	34	-10	18	20	0.4,87	63
5	Mar/1	12	110.76	112.06	112.89(-0.04)	112.2(0.1)	112.77(0.36)	113.32	1.3	15	51(-2)	50	[-4]	[45]	[12]	36	194	UR	0.5	SmallShort	(-4)	39	12	24	20	0.4,76	63

6	Mar/1	11	110.76	112.06	112.94(-0.04)	112.09(0.05)	112.36(0.24)	113.17	1.2	15	53(-1.3)	50	[-4]	[30]	[13]	20	138	UR	0.8	SmallShort	(-5)	26	9	34	20	0.2,65	63
7	Mar/1	10	110.76	112.06	112.98(-0.03)	112.04(-0.02)	112.09(0.19)	113.06	1.2	15	55(-0.7)	50	[-3]	[21]	[15]	-8	103	UR	0.9	SmallShort	(-4)	21	16	26	20	0.1,40	63
8	Mar/1	9	110.76	112.06	113.02(-0.03)	112.07(-0.01)	111.88(0.23)	112.87	1.1	15	55(-0.3)	50	[-3]	[26]	[46]	-35	95	UR	0.9	SmallShort?	(-4)	25	120	14	20	-0.1,18	63
9	Feb/26	15	110.4	111.9	113.05(-0.07)	112.08(-0.18)	111.62(-0.01)	111.41	0.4	12	56(9.4)	25	[-8]	[-13]	[2]	-83	-70	RG	-0.2	Wait?	(-9)	-1	9	-2	-4	-1.5,5	61
10	Feb/26	14	110.4	111.9	113.13(-0.08)	112.28(-0.24)	111.64(-0.16)	111.3	0.4	12	46(3.9)	-20	[-9]	[-32]	[-14]	-86	-112	DT	-0.3	OpenShort	(-7)	-17	-43	4	-9	-1.8,9	61

11	Feb/26	13	110.4	111.9	113.22(-0.04)	112.55(-0.22)	111.82(-0.14)	111.83	0.6	12	42(2.1)	25	[-4]	[-28]	[-2]	-78	-115	RG	0	Wait	(-5)	-15	-13	10	2	-1.5,10	61
12	Feb/26	12	110.4	111.9	113.27(-0.02)	112.8(-0.22)	111.98(-0.24)	111.99	0.7	12	40(1.5)	50	[-2]	[-38]	[11]	-78	-157	RG	0	Wait	(-4)	-26	35	0	-7	-1.4,7	61
13	Feb/26	11	110.4	111.9	113.3(-0.04)	113.05(-0.23)	112.25(-0.26)	111.57	0.5	12	39(3.2)	15	[-4]	[-42]	[-3]	-99	-181	BT	-0.8	OpenLong	(-4)	-28	6	-13	-20	-2,1	61
14	Feb/26	10	110.4	111.9	113.34(-0.05)	113.31(-0.24)	112.55(-0.34)	111.49	0.5	12	36(4)	-0	[-5]	[-51]	[-30]	-108	-203	RG	-1.3	SmallLong	(-4)	-37	-61	-28	-20	-2.3,0	61
15	Feb/26	9	110.4	111.9	113.39(-0.01)	113.58(-0.18)	112.93(-0.3)	112.24	0.8	12	32(0.4)	5	[-1]	[-42]	[-18]	-79	-177	RG	-1	SmallLong?	(-1)	-33	-31	-21	-20	-1.6,11	61

16	Feb/25	15	110.24	111.93	113.39(0)	113.78(-0.13)	113.27(-0.31)	112.62	1	17	31(1.1)	15	[0]	[-39]	[-28]	-59	-162	DR	-0.9	OpenShort?	(1)	-34	-59	-27	-20	-1.1,19	76
17	Feb/25	14	110.24	111.93	113.4(0.04)	113.92(-0.05)	113.62(-0.2)	113.34	1.3	17	30(-1.3)	50	[4]	[-22]	[1]	-23	-119	RG	-0.4	Wait	(4)	-22	25	-28	-20	-0.1,30	76
18	Feb/25	13	110.24	111.93	113.35(0.02)	113.97(-0.05)	113.85(-0.2)	113.04	1.2	17	31(-0.9)	10	[2]	[-23]	[-19]	-15	-115	DR	-1.1	OpenShort	(3)	-22	-29	-33	-20	-0.4,45	76
19	Feb/25	12	110.24	111.93	113.33(0.04)	114.02(0.03)	114.08(-0.14)	113.4	1.4	17	32(-1)	25	[4]	[-11]	[-22]	23	-80	DR	-0.9	OpenShort	(4)	-16	-44	-23	-20	0.1,70	76
20	Feb/25	11	110.24	111.93	113.28(0.08)	113.99(0.08)	114.24(-0.05)	113.95	1.6	17	33(-0.7)	50	[9]	[3]	[-14]	62	-52	CR	-0.4	HoldShort	(6)	-6	-33	-9	-17	0.9,89	76

21	Feb/25	10	110.24	111.93	113.19(0.1)	113.89(0.14)	114.3(0.06)	114.36	1.8	17	34(0.2)	50	[11]	[19]	[-4]	85	-3	CR	0.1	OpenShort	(10)	7	-9	-3	0	1.5,97	76
22	Feb/25	9	110.24	111.93	113.07(0.12)	113.73(0.16)	114.23(0.11)	114.48	1.8	17	34(0.7)	50	[13]	[26]	[8]	93	8	UT	0.3	HoldLong?	(11)	12	23	-3	11	1.8,98	76
23	Feb/24	15	109.98	111.79	112.94(0.12)	113.55(0.15)	114.1(0.12)	114.19	1.8	19	33(-0.1)	50	[13]	[28]	[-1]	88	1	CR	0.1	OpenShort?	(11)	13	-1	-6	5	1.6,98	92
24	Feb/24	14	109.98	111.79	112.8(0.12)	113.38(0.16)	113.97(0.2)	114.2	1.8	19	33(0.9)	50	[14]	[38]	[-1]	94	34	CR	0.3	OpenShort	(11)	23	-5	-4	20	1.8,99	92
25	Feb/24	13	109.98	111.79	112.67(0.12)	113.2(0.16)	113.74(0.22)	114.26	1.8	19	32(2.4)	50	[14]	[40]	[8]	103	60	UT	0.7	HoldLong	(12)	25	18	-1	20	2.1,100	92

26	Feb/24	12	109.98	111.79	112.53(0.11)	113.01(0.12)	113.49(0.22)	114.03	1.7	19	30(2.7)	50	[12]	[38]	[9]	105	62	UT	0.8	HoldLong	(11)	25	17	4	20	2.2,100	92
27	Feb/24	11	109.98	111.79	112.41(0.1)	112.87(0.12)	113.24(0.22)	113.83	1.6	19	27(2.8)	50	[11]	[37]	[11]	105	76	UT	0.9	HoldLong	(9)	25	24	3	20	2.2,100	92
28	Feb/24	10	109.98	111.79	112.3(0.09)	112.74(0.09)	112.99(0.18)	113.53	1.5	19	24(2.3)	50	[10]	[31]	[16]	105	54	UT	0.9	HoldLong	(9)	20	39	7	20	2.2,100	92
29	Feb/24	9	109.98	111.79	112.2(0.07)	112.63(0.05)	112.78(0.1)	113.05	1.3	19	22(0.9)	50	[8]	[19]	[3]	93	24	UT	0.5	HoldLong?	(6)	11	3	6	11	1.7,100	92
30	Feb/23	15	109.69	111.41	112.12(0.07)	112.57(0.07)	112.67(0.11)	113.02	1.6	16	21(-1.4)	50	[8]	[20]	[10]	95	28	UT	0.7	HoldLong?	(6)	12	20	10	17	1.8,100	92

31	Feb/23	14	109.69	111.41	112.04(0.07)	112.49(0.07)	112.54(0.03)	112.77	1.4	16	23(0)	50	[7]	[11]	[5]	84	-2	UT	0.5	HoldLong	(6)	3	14	4	2	1.5,96	92
32	Feb/23	13	109.69	111.41	111.96(0.06)	112.42(0.08)	112.51(0.03)	112.6	1.4	16	23(0.1)	50	[6]	[11]	[3]	76	-1	UT	0.2	HoldLong	(6)	3	9	1	-6	1.3,93	92
33	Feb/23	12	109.69	111.41	111.9(0.07)	112.33(0.09)	112.51(-0)	112.49	1.3	16	22(-0.6)	50	[7]	[9]	[-2]	66	-31	CR	0	HoldShort	(5)	-0	1	-9	-11	1.2,86	92
34	Feb/23	11	109.69	111.41	111.83(0.07)	112.23(0.09)	112.51(0)	112.48	1.3	16	23(-0.6)	50	[7]	[9]	[2]	72	-21	UT	0	OpenLong	(6)	0	9	-7	-1	1.3,89	92
35	Feb/23	10	109.69	111.41	111.75(0.06)	112.13(0.07)	112.47(0.02)	112.37	1.3	16	24(-0.3)	50	[6]	[10]	[-8]	72	-4	CR	-0.2	HoldShort	(6)	2	-19	-10	2	1.2,92	92

36	Feb/23	9	109.69	111.41	111.68(0.07)	112.05(0.09)	112.45(0.11)	112.61	1.4	16	24(1.3)	50	[7]	[21]	[4]	94	31	UT	0.3	OpenLong?	(7)	12	12	-6	14	1.8,99	92
37	Feb/22	15	109.47	111.15	111.6(0.06)	111.95(0.08)	112.32(0.13)	112.46	1.5	16	23(-0.1)	50	[6]	[22]	[-1]	94	47	CR	0.3	OpenShort?	(6)	14	-4	-6	12	1.8,99	92
38	Feb/22	14	109.47	111.15	111.53(0.05)	111.86(0.08)	112.17(0.18)	112.5	1.5	16	23(2.9)	50	[5]	[27]	[4]	103	83	TP	0.7	OpenShort	(6)	19	5	1	20	2.1,100	92
39	Feb/22	13	109.47	111.15	111.47(0.05)	111.77(0.09)	111.97(0.17)	112.44	1.5	16	20(3.4)	50	[5]	[26]	[9]	113	81	UT	1.2	HoldLong	(5)	18	17	12	20	2.5,100	92
40	Feb/22	12	109.47	111.15	111.42(0.05)	111.67(0.08)	111.78(0.12)	112.24	1.4	16	16(2.9)	50	[5]	[20]	[12]	113	46	UT	1.4	HoldLong	(4)	13	22	18	18	2.5,100	92

41	Feb/22	11	109.47	111.15	111.37(0.04)	111.58(0.06)	111.64(0.06)	111.97	1.3	16	14(1.8)	50	[4]	[13]	[10]	99	22	UT	1.2	OpenLong	(4)	6	21	12	12	2.2,94	92
42	Feb/22	10	109.47	111.15	111.33(0.03)	111.51(0.04)	111.57(0.03)	111.71	1.1	16	12(0.4)	50	[3]	[8]	[6]	78	4	UT	0.6	HoldLong	(3)	3	18	-1	4	1.6,88	92
43	Feb/22	9	109.47	111.15	111.29(0.01)	111.47(0.04)	111.54(-0.02)	111.49	1	16	11(0.2)	50	[1]	[3]	[-2]	58	3	CR	-0.2	HoldShort?	(3)	-2	1	-12	-6	0.9,85	92
44	Feb/19	15	109.27	110.86	111.28(0.02)	111.42(0.05)	111.56(-0.01)	111.48	1.2	14	11(-0.6)	50	[2]	[4]	[-4]	64	-6	CR	-0.4	HoldShort?	(1)	-1	-6	-10	-4	0.9,91	93
45	Feb/19	14	109.27	110.86	111.26(0.02)	111.37(0.05)	111.57(0.04)	111.56	1.2	14	12(0.5)	50	[2]	[9]	[-2]	81	18	CR	-0	OpenShort	(3)	4	-4	-5	0	1.4,96	93

46	Feb/19	13	109.27	110.86	111.24(0.01)	111.31(0.05)	111.53(0.07)	111.61	1.2	14	11(1)	50	[1]	[12]	[2]	94	39	UT	0.4	OpenLong	(2)	7	4	3	5	1.8,99	93
47	Feb/19	12	109.27	110.86	111.23(0.02)	111.25(0.05)	111.45(0.05)	111.57	1.2	14	10(0.9)	50	[2]	[10]	[3]	94	21	UT	0.6	HoldLong	(1)	5	-1	15	10	1.8,99	93
48	Feb/19	11	109.27	110.86	111.21(0.01)	111.2(0.01)	111.39(0.09)	111.58	1.2	14	9(1.1)	50	[1]	[12]	[8]	97	44	UT	1.1	OpenLong	(2)	10	4	32	20	2.1,94	93
49	Feb/19	10	109.27	110.86	111.19(0.01)	111.18(0.01)	111.29(0.11)	111.53	1.2	14	8(1.1)	50	[1]	[14]	[11]	84	50	UT	1.6	OpenLong	(1)	12	16	28	16	2.2,79	93
50	Feb/19	9	109.27	110.86	111.19(0)	111.16(0.01)	111.17(0.07)	111.34	1.1	14	7(0)	50	[0]	[10]	[7]	50	31	UR	1.3	SmallShort?	(1)	7	10	17	6	1.2,70	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI