SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $106.2700 One month high (close): $114.1800

SDY Daily Change: 1.81% Daily StdDev 0.92% SDY EMA_5_Trend: 0.09% 10Minute StdDev: $0.9269

Latest Price : $112.8(1.81%)

Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1

Sample size 47 Avg positive next hour return: 0.3%(53%) Avg negative next hour return: -0.34%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	12	110.76	112.06	112.89(-0.04)	112.2(0.1)	112.77(0.36)	113.32	1.3	15	51(-2)	50	[-4]	[45]	[12]	36	199	UR	0.5	SmallShort	(-4)	39	12	24	20	0.4,76	63
Daily Trend: % Up Forces: Down Forces: 112.89(hourly_sma_20 -0.38%) Support Levels: 112.2(hourly_sma_10 -0.99%) 112.06(daily_ema_10 -1.11%) 110.76(daily_ema_20 -2.26%) Resistance Levels:

2	Mar/1	11	110.76	112.06	112.94(-0.04)	112.09(0.05)	112.36(0.24)	113.17	1.2	15	53(-1.3)	50	[-4]	[30]	[13]	20	142	UR	0.8	SmallShort	(-4)	26	9	34	20	0.2,65	63
3	Mar/1	10	110.76	112.06	112.98(-0.03)	112.04(-0.02)	112.09(0.19)	113.06	1.2	15	55(-0.7)	50	[-3]	[21]	[15]	-8	106	UR	0.9	SmallShort	(-4)	21	15	26	20	0.1,40	63
4	Mar/1	9	110.76	112.06	113.02(-0.03)	112.07(-0.01)	111.88(0.23)	112.87	1.1	15	55(-0.3)	50	[-3]	[26]	[45]	-35	99	UR	0.9	SmallShort?	(-4)	25	116	14	20	-0.1,18	63
5	Feb/26	15	110.4	111.9	113.05(-0.07)	112.08(-0.18)	111.62(-0.01)	111.41	0.4	12	56(9.4)	25	[-8]	[-13]	[2]	-83	-67	RG	-0.2	Wait?	(-9)	-1	9	-2	-4	-1.5,5	61

6	Feb/26	14	110.4	111.9	113.13(-0.08)	112.28(-0.24)	111.64(-0.16)	111.3	0.4	12	46(3.9)	-20	[-9]	[-32]	[-14]	-86	-110	DT	-0.3	OpenShort	(-7)	-17	-42	4	-9	-1.8,9	61
7	Feb/26	13	110.4	111.9	113.22(-0.04)	112.55(-0.22)	111.82(-0.14)	111.83	0.6	12	42(2.1)	25	[-4]	[-28]	[-2]	-78	-114	RG	0	Wait	(-4)	-15	-12	10	2	-1.5,10	61
8	Feb/26	12	110.4	111.9	113.27(-0.02)	112.8(-0.22)	111.98(-0.24)	111.99	0.7	12	40(1.5)	50	[-2]	[-38]	[11]	-78	-159	RG	0	Wait	(-4)	-26	34	0	-7	-1.4,7	61
9	Feb/26	11	110.4	111.9	113.3(-0.04)	113.05(-0.23)	112.25(-0.26)	111.57	0.5	12	39(3.2)	15	[-4]	[-42]	[-3]	-99	-182	BT	-0.8	OpenLong	(-4)	-28	6	-13	-20	-2,1	61
10	Feb/26	10	110.4	111.9	113.34(-0.05)	113.31(-0.24)	112.55(-0.34)	111.49	0.5	12	36(4)	-0	[-5]	[-51]	[-29]	-108	-204	RG	-1.3	SmallLong	(-4)	-37	-59	-28	-20	-2.3,0	61

11	Feb/26	9	110.4	111.9	113.39(-0.01)	113.58(-0.18)	112.93(-0.3)	112.24	0.8	12	32(0.4)	5	[-1]	[-42]	[-17]	-79	-180	RG	-1	SmallLong?	(-1)	-33	-30	-21	-20	-1.6,11	61
12	Feb/25	15	110.24	111.93	113.39(0)	113.78(-0.13)	113.27(-0.31)	112.62	1	17	31(1.1)	15	[0]	[-39]	[-27]	-59	-165	DR	-0.9	OpenShort?	(1)	-34	-57	-27	-20	-1.1,19	76
13	Feb/25	14	110.24	111.93	113.4(0.04)	113.92(-0.05)	113.62(-0.2)	113.34	1.3	17	30(-1.3)	50	[4]	[-22]	[1]	-23	-123	RG	-0.4	Wait	(4)	-22	24	-28	-20	-0.1,30	76
14	Feb/25	13	110.24	111.93	113.35(0.02)	113.97(-0.05)	113.85(-0.2)	113.04	1.2	17	31(-0.9)	10	[2]	[-23]	[-19]	-15	-118	DR	-1.1	OpenShort	(3)	-22	-28	-33	-20	-0.4,45	76
15	Feb/25	12	110.24	111.93	113.33(0.04)	114.02(0.03)	114.08(-0.14)	113.4	1.4	17	32(-1)	25	[4]	[-11]	[-22]	23	-84	DR	-0.9	OpenShort	(4)	-16	-42	-23	-20	0.1,70	76

16	Feb/25	11	110.24	111.93	113.28(0.08)	113.99(0.08)	114.24(-0.05)	113.95	1.6	17	33(-0.7)	50	[9]	[3]	[-14]	62	-56	CR	-0.4	HoldShort	(6)	-6	-32	-9	-17	0.9,89	76
17	Feb/25	10	110.24	111.93	113.19(0.1)	113.89(0.14)	114.3(0.06)	114.36	1.8	17	34(0.2)	50	[11]	[19]	[-3]	85	-6	CR	0.1	OpenShort	(10)	7	-9	-3	0	1.5,97	76
18	Feb/25	9	110.24	111.93	113.07(0.12)	113.73(0.16)	114.23(0.11)	114.48	1.8	17	34(0.7)	50	[13]	[26]	[8]	93	4	UT	0.3	HoldLong?	(11)	12	22	-3	11	1.8,98	76
19	Feb/24	15	109.98	111.79	112.94(0.12)	113.55(0.15)	114.1(0.12)	114.19	1.8	19	33(-0.1)	50	[13]	[28]	[-1]	88	-3	CR	0.1	OpenShort?	(11)	13	-1	-6	5	1.6,98	92
20	Feb/24	14	109.98	111.79	112.8(0.12)	113.38(0.16)	113.97(0.2)	114.2	1.8	19	33(0.9)	50	[14]	[38]	[-0]	94	31	UT	0.3	HoldLong	(11)	23	-4	-4	20	1.8,99	92

21	Feb/24	13	109.98	111.79	112.67(0.12)	113.2(0.16)	113.74(0.22)	114.26	1.8	19	32(2.4)	50	[14]	[40]	[8]	103	58	UT	0.7	HoldLong	(12)	25	18	-1	20	2.1,100	92
22	Feb/24	12	109.98	111.79	112.53(0.11)	113.01(0.12)	113.49(0.22)	114.03	1.7	19	30(2.7)	50	[12]	[38]	[9]	105	60	UT	0.8	HoldLong	(11)	25	16	4	20	2.2,100	92
23	Feb/24	11	109.98	111.79	112.41(0.1)	112.87(0.12)	113.24(0.22)	113.83	1.6	19	27(2.8)	50	[11]	[37]	[11]	105	73	UT	0.9	HoldLong	(9)	25	23	3	20	2.2,100	92
24	Feb/24	10	109.98	111.79	112.3(0.09)	112.74(0.09)	112.99(0.18)	113.53	1.5	19	24(2.3)	50	[10]	[31]	[16]	105	52	UT	0.9	HoldLong	(9)	20	37	7	20	2.2,100	92
25	Feb/24	9	109.98	111.79	112.2(0.07)	112.63(0.05)	112.78(0.1)	113.05	1.3	19	22(0.9)	50	[8]	[19]	[3]	93	22	UT	0.5	HoldLong?	(5)	11	3	6	11	1.7,100	92

26	Feb/23	15	109.69	111.41	112.12(0.07)	112.57(0.07)	112.67(0.11)	113.02	1.6	16	21(-1.4)	50	[8]	[20]	[10]	95	26	UT	0.7	HoldLong?	(6)	12	19	10	17	1.8,100	92
27	Feb/23	14	109.69	111.41	112.04(0.07)	112.49(0.07)	112.54(0.03)	112.77	1.4	16	23(0)	50	[7]	[11]	[5]	84	-5	UT	0.5	HoldLong	(6)	3	13	4	2	1.5,96	92
28	Feb/23	13	109.69	111.41	111.96(0.06)	112.42(0.08)	112.51(0.03)	112.6	1.4	16	23(0.1)	50	[6]	[11]	[3]	76	-3	UT	0.2	HoldLong	(5)	3	9	1	-6	1.3,93	92
29	Feb/23	12	109.69	111.41	111.9(0.07)	112.33(0.09)	112.51(-0)	112.49	1.3	16	22(-0.6)	50	[7]	[9]	[-2]	66	-34	CR	0	HoldShort	(4)	-0	1	-9	-11	1.2,86	92
30	Feb/23	11	109.69	111.41	111.83(0.07)	112.23(0.09)	112.51(0)	112.48	1.3	16	23(-0.6)	50	[7]	[9]	[2]	72	-24	UT	0	OpenLong	(6)	0	9	-7	-1	1.3,89	92

31	Feb/23	10	109.69	111.41	111.75(0.06)	112.13(0.07)	112.47(0.02)	112.37	1.3	16	24(-0.3)	50	[6]	[9]	[-8]	72	-7	CR	-0.2	HoldShort	(5)	2	-19	-10	2	1.2,92	92
32	Feb/23	9	109.69	111.41	111.68(0.07)	112.05(0.09)	112.45(0.11)	112.61	1.4	16	24(1.3)	50	[7]	[20]	[4]	94	29	UT	0.3	OpenLong?	(7)	12	12	-6	14	1.8,99	92
33	Feb/22	15	109.47	111.15	111.6(0.06)	111.95(0.08)	112.32(0.13)	112.46	1.5	16	23(-0.1)	50	[6]	[22]	[-1]	94	46	CR	0.3	OpenShort?	(6)	14	-4	-6	12	1.8,99	92
34	Feb/22	14	109.47	111.15	111.53(0.05)	111.86(0.08)	112.17(0.18)	112.5	1.5	16	23(2.9)	50	[5]	[27]	[4]	103	83	TP	0.7	OpenShort	(5)	19	4	1	20	2.1,100	92
35	Feb/22	13	109.47	111.15	111.47(0.05)	111.77(0.09)	111.97(0.17)	112.44	1.5	16	20(3.4)	50	[5]	[26]	[9]	113	81	UT	1.2	HoldLong	(4)	18	16	12	20	2.5,100	92

36	Feb/22	12	109.47	111.15	111.42(0.05)	111.67(0.08)	111.78(0.12)	112.24	1.4	16	16(2.9)	50	[5]	[20]	[12]	113	45	UT	1.4	HoldLong	(4)	13	21	18	18	2.5,100	92
37	Feb/22	11	109.47	111.15	111.37(0.04)	111.58(0.06)	111.64(0.06)	111.97	1.3	16	14(1.8)	50	[4]	[13]	[10]	99	21	UT	1.2	OpenLong	(4)	6	20	12	12	2.2,94	92
38	Feb/22	10	109.47	111.15	111.33(0.03)	111.51(0.04)	111.57(0.03)	111.71	1.1	16	12(0.4)	50	[3]	[8]	[6]	78	3	UT	0.6	HoldLong	(3)	3	18	-1	4	1.6,88	92
39	Feb/22	9	109.47	111.15	111.29(0.01)	111.47(0.04)	111.54(-0.02)	111.49	1	16	11(0.2)	50	[1]	[2]	[-2]	58	2	CR	-0.2	HoldShort?	(3)	-2	1	-12	-6	0.9,85	92
40	Feb/19	15	109.27	110.86	111.28(0.02)	111.42(0.05)	111.56(-0.01)	111.48	1.2	14	11(-0.6)	50	[2]	[4]	[-4]	64	-7	CR	-0.4	HoldShort?	(1)	-1	-6	-10	-4	0.9,91	93

41	Feb/19	14	109.27	110.86	111.26(0.02)	111.37(0.05)	111.57(0.04)	111.56	1.2	14	12(0.5)	50	[2]	[9]	[-2]	81	18	CR	-0	OpenShort	(3)	4	-4	-5	0	1.4,96	93
42	Feb/19	13	109.27	110.86	111.24(0.01)	111.31(0.05)	111.53(0.07)	111.61	1.2	14	11(1)	50	[1]	[12]	[2]	94	39	UT	0.4	OpenLong	(2)	7	4	3	5	1.8,99	93
43	Feb/19	12	109.27	110.86	111.23(0.02)	111.25(0.05)	111.45(0.05)	111.57	1.2	14	10(0.9)	50	[2]	[10]	[3]	94	21	UT	0.6	HoldLong	(1)	5	-1	15	10	1.8,99	93
44	Feb/19	11	109.27	110.86	111.21(0.01)	111.2(0.01)	111.39(0.09)	111.58	1.2	14	9(1.1)	50	[1]	[12]	[8]	97	45	UT	1.1	OpenLong	(2)	10	4	29	20	2.1,94	93
45	Feb/19	10	109.27	110.86	111.19(0.01)	111.18(0.01)	111.29(0.11)	111.53	1.2	14	8(1.1)	50	[1]	[14]	[11]	84	50	UT	1.6	OpenLong	(1)	12	15	30	16	2.2,79	93

46	Feb/19	9	109.27	110.86	111.19(0)	111.16(0.01)	111.17(0.07)	111.34	1.1	14	7(0)	50	[0]	[10]	[10]	50	31	UR	1.3	SmallShort?	(1)	7	10	36	6	1.2,70	93
47	Feb/18	15	109.13	110.6	111.18(-0.01)	111.16(0)	111.09(0.03)	111.22	1.2	12	7(-2)	50	[-1]	[5]	[3]	9	21	UR	1	SmallShort?	(0)	3	-5	29	5	0.3,51	69
48	Feb/18	14	109.13	110.6	111.2(0.02)	111.15(0.03)	111.05(0.04)	111.29	1.2	12	9(-0.5)	50	[2]	[8]	[6]	-6	-2	UT	1.5	OpenLong	(-2)	4	19	-2	3	0.5,32	69
49	Feb/18	13	109.13	110.6	111.18(0.02)	111.12(-0.01)	111.01(-0.06)	111.06	1.1	12	10(-1.5)	50	[2]	[-4]	[0]	-59	-52	RG	0.3	Wait	(1)	-6	11	-20	-1	-0.7,9	69
50	Feb/18	12	109.13	110.6	111.16(0.01)	111.13(-0.02)	111.08(-0.07)	110.93	1	12	11(-0.6)	40	[1]	[-6]	[-6]	-78	-54	DR	-0.7	HoldShort	(1)	-7	-4	-26	-6	-1.1,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI